Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.76 |
3.70 |
18:08:58 |
| AKBNK |
68.60 |
-0.72 |
18:09:42 |
| AKSA |
12.13 |
2.02 |
18:09:59 |
| AKSEN |
102.70 |
7.43 |
18:09:33 |
| ALARK |
104.10 |
4.36 |
18:08:50 |
| ALTNY |
15.73 |
-0.19 |
18:09:30 |
| ANSGR |
27.98 |
0.65 |
18:09:11 |
| ARCLK |
98.85 |
0.92 |
18:10:01 |
| ASELS |
352.50 |
1.15 |
18:09:50 |
| ASTOR |
312.50 |
-3.85 |
18:09:51 |
| BALSU |
16.55 |
2.48 |
18:09:51 |
| BERA |
15.09 |
2.72 |
18:09:30 |
| BIMAS |
396.25 |
3.06 |
18:09:45 |
| BRSAN |
575.50 |
4.64 |
18:08:57 |
| BRYAT |
1.850.00 |
2.04 |
18:09:02 |
| BSOKE |
36.96 |
0.98 |
18:08:42 |
| BTCIM |
5.66 |
1.80 |
18:08:17 |
| CANTE |
1.30 |
0.78 |
18:09:21 |
| CCOLA |
90.00 |
7.08 |
18:09:02 |
| CIMSA |
48.06 |
4.89 |
18:08:23 |
| CVKMD |
38.26 |
-0.47 |
18:09:32 |
| CWENE |
40.00 |
2.56 |
18:09:51 |
| DAPGM |
9.45 |
3.85 |
18:09:16 |
| DOAS |
186.60 |
1.41 |
18:09:22 |
| DOHOL |
21.50 |
0.66 |
18:09:50 |
| DSTKF |
2.802.50 |
-9.96 |
18:09:27 |
| ECILC |
75.10 |
2.60 |
18:09:38 |
| EFOR |
16.75 |
8.77 |
18:09:51 |
| EKGYO |
20.76 |
-1.24 |
18:09:21 |
| ENERY |
9.68 |
-3.01 |
18:09:46 |
| ENJSA |
101.30 |
1.81 |
18:08:33 |
| ENKAI |
92.15 |
2.73 |
18:09:41 |
| EREGL |
44.06 |
5.21 |
18:09:48 |
| ESEN |
3.57 |
1.42 |
18:08:19 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
87.85 |
-2.98 |
18:09:51 |
| EUREN |
4.23 |
2.42 |
18:09:44 |
| FENER |
3.21 |
-3.60 |
18:09:47 |
| FROTO |
84.40 |
4.13 |
18:09:43 |
| GARAN |
128.70 |
-0.16 |
18:09:41 |
| GENIL |
9.38 |
4.11 |
18:09:15 |
| GESAN |
81.45 |
0.68 |
18:09:49 |
| GLRMK |
163.00 |
1.94 |
18:08:57 |
| GRSEL |
318.00 |
0.00 |
18:08:23 |
| GRTHO |
250.50 |
2.04 |
18:08:14 |
| GSRAY |
1.01 |
1.00 |
18:09:35 |
| GUBRF |
422.25 |
2.18 |
18:08:39 |
| HALKB |
39.20 |
-0.36 |
18:09:48 |
| HEKTS |
3.16 |
2.93 |
18:09:39 |
| IEYHO |
160.00 |
0.31 |
18:08:31 |
| ISCTR |
13.99 |
0.72 |
18:09:48 |
| ISMEN |
37.18 |
5.75 |
18:09:28 |
| IZENR |
8.87 |
6.10 |
18:09:03 |
| KCHOL |
197.00 |
3.09 |
18:09:50 |
| KLRHO |
92.75 |
2.37 |
18:08:10 |
| KRDMD |
42.48 |
4.02 |
18:09:51 |
| KTLEV |
198.30 |
1.12 |
18:09:50 |
| KUYAS |
71.00 |
-0.70 |
18:09:46 |
| MAGEN |
38.24 |
1.38 |
18:09:16 |
| MAVI |
41.00 |
2.55 |
18:09:10 |
| MGROS |
627.00 |
3.13 |
18:09:00 |
| MIATK |
34.24 |
-2.28 |
18:09:48 |
| MPARK |
429.50 |
4.00 |
18:09:32 |
| OBAMS |
5.34 |
0.95 |
18:09:04 |
| ODAS |
8.46 |
-0.82 |
18:09:44 |
| ODINE |
2.090.00 |
1.46 |
18:09:33 |
| OTKAR |
333.50 |
0.91 |
18:09:44 |
| OYAKC |
20.30 |
2.22 |
18:09:45 |
| PAHOL |
1.43 |
0.00 |
18:09:34 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
92.75 |
-0.22 |
18:09:53 |
| PATEK |
21.90 |
0.27 |
18:09:28 |
| PETKM |
20.62 |
5.20 |
18:09:31 |
| PGSUS |
167.70 |
1.02 |
18:09:31 |
| PSGYO |
3.26 |
5.16 |
18:09:47 |
| QUAGR |
3.57 |
-1.11 |
18:09:36 |
| RALYH |
238.50 |
9.96 |
18:09:36 |
| REEDR |
7.06 |
1.00 |
18:08:18 |
| SAHOL |
90.30 |
0.95 |
18:09:47 |
| SARKY |
26.26 |
1.31 |
18:09:18 |
| SASA |
2.54 |
0.79 |
18:09:34 |
| SISE |
45.00 |
3.21 |
18:09:11 |
| SKBNK |
18.95 |
1.07 |
18:08:07 |
| SOKM |
51.25 |
5.02 |
18:09:47 |
| TAVHL |
267.50 |
3.48 |
18:09:33 |
| TCELL |
112.20 |
1.81 |
18:08:01 |
| THYAO |
330.00 |
1.23 |
18:09:27 |
| TKFEN |
143.00 |
0.85 |
18:09:51 |
| TOASO |
305.00 |
3.39 |
18:09:14 |
| TRALT |
51.30 |
0.98 |
18:09:46 |
| TRENJ |
94.10 |
2.51 |
18:09:53 |
| TRMET |
122.30 |
2.95 |
18:09:41 |
| TSKB |
12.05 |
4.33 |
18:09:00 |
| TTKOM |
58.65 |
2.00 |
18:09:28 |
| TUKAS |
2.20 |
3.29 |
18:08:01 |
| TUPRS |
286.25 |
5.72 |
18:09:44 |
| TURSG |
6.65 |
-0.15 |
18:09:40 |
| ULKER |
99.05 |
3.02 |
18:09:02 |
| VAKBN |
31.80 |
0.63 |
18:09:41 |
| VESTL |
25.76 |
-1.08 |
18:09:37 |
| YKBNK |
33.52 |
-1.30 |
18:09:52 |
| ZOREN |
2.68 |
1.52 |
18:09:16 |
