| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 44.44 | 1.46 | 18:08:01 |
| AGHOL | 83.90 | -0.94 | 18:09:55 |
| AKBNK | 11.28 | -2.93 | 18:08:44 |
| AKFGY | 3.15 | 1.29 | 18:09:59 |
| AKSA | 58.85 | -1.34 | 18:09:29 |
| AKSEN | 34.28 | 4.96 | 18:09:54 |
| ALARK | 68.15 | -0.29 | 18:09:44 |
| ALBRK | 1.92 | -1.54 | 18:09:53 |
| ALGYO | 43.00 | -2.14 | 18:08:34 |
| ALKIM | 28.58 | -1.18 | 18:09:59 |
| ARCLK | 71.70 | 0.84 | 18:09:42 |
| ARDYZ | 6.17 | 1.98 | 18:09:57 |
| ASELS | 30.10 | -2.65 | 18:09:52 |
| AYDEM | 15.30 | 0.33 | 18:09:37 |
| BAGFS | 25.02 | 9.26 | 18:09:47 |
| BASGZ | 15.52 | 0.00 | 18:09:14 |
| BERA | 17.62 | 0.69 | 18:09:25 |
| BIMAS | 120.10 | 1.95 | 18:09:59 |
| BRYAT | 626.00 | -6.01 | 18:09:47 |
| BUCIM | 4.15 | 0.97 | 18:09:59 |
| CCOLA | 150.00 | 2.74 | 18:09:23 |
| CEMTS | 33.42 | 1.09 | 18:09:57 |
| CIMSA | 58.95 | -1.17 | 18:09:25 |
| DEVA | 34.74 | 2.06 | 18:05:19 |
| DOAS | 106.70 | 1.14 | 18:09:02 |
| DOHOL | 5.29 | 0.76 | 18:09:30 |
| ECILC | 16.11 | 7.90 | 18:09:59 |
| EGEEN | 2.333.10 | -0.89 | 18:09:47 |
| EKGYO | 3.97 | -1.49 | 18:09:34 |
| ENJSA | 17.93 | -1.59 | 18:08:56 |
| ENKAI | 17.90 | -3.09 | 18:09:56 |
| ERBOS | 124.60 | -1.89 | 18:09:51 |
| EREGL | 30.14 | -2.52 | 18:09:58 |
| FROTO | 342.80 | -1.52 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 18.61 | -2.87 | 18:09:47 |
| GENIL | 23.34 | -0.60 | 18:08:18 |
| GLYHO | 4.21 | 0.00 | 18:10:00 |
| GOZDE | 10.29 | 7.52 | 18:09:47 |
| GSDHO | 4.77 | -2.25 | 18:09:44 |
| GUBRF | 130.40 | -0.46 | 18:09:58 |
| GWIND | 15.38 | -1.60 | 18:09:34 |
| HALKB | 7.53 | -3.46 | 18:09:59 |
| HEKTS | 50.60 | 9.90 | 18:09:45 |
| INDES | 10.36 | 0.48 | 18:08:16 |
| INVES | 45.14 | 0.76 | 18:08:48 |
| IPEKE | 19.60 | 3.65 | 18:09:23 |
| ISCTR | 7.83 | -3.93 | 18:09:57 |
| ISDMR | 26.00 | -1.81 | 18:09:49 |
| ISFIN | 6.50 | -3.13 | 18:09:40 |
| ISGYO | 10.11 | -9.97 | 18:08:02 |
| ISMEN | 27.90 | -3.46 | 18:09:51 |
| JANTS | 78.80 | -0.06 | 18:08:01 |
| KARSN | 8.75 | 4.67 | 18:09:49 |
| KCHOL | 48.50 | -1.74 | 18:09:39 |
| KONTR | 48.80 | 5.58 | 18:09:45 |
| KORDS | 60.95 | 3.66 | 18:09:52 |
| KOZAA | 29.50 | 0.61 | 18:09:57 |
| KOZAL | 194.30 | 1.20 | 18:09:37 |
| KRDMD | 12.86 | -2.72 | 18:09:59 |
| LOGO | 47.58 | 0.17 | 18:08:01 |
| MAVI | 73.30 | -2.27 | 18:09:10 |
| MGROS | 102.70 | 6.10 | 18:09:04 |
| NTHOL | 9.93 | 3.01 | 18:09:24 |
| NUGYO | 4.93 | -1.00 | 18:08:05 |
| ODAS | 5.66 | 0.53 | 18:09:37 |
| OTKAR | 526.70 | 0.06 | 18:09:30 |
| OYAKC | 14.29 | 0.99 | 18:09:55 |
| PARSN | 49.24 | -1.91 | 18:08:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 13.17 | -1.35 | 18:09:34 |
| PGSUS | 254.20 | 4.78 | 18:08:47 |
| PSGYO | 4.36 | 0.93 | 18:09:56 |
| QUAGR | 34.62 | 1.94 | 18:09:11 |
| SAHOL | 27.08 | -0.66 | 18:09:58 |
| SASA | 61.90 | 6.63 | 18:09:56 |
| SELEC | 24.44 | -0.08 | 18:09:56 |
| SISE | 27.16 | -1.31 | 18:09:59 |
| SKBNK | 2.53 | -9.96 | 18:09:57 |
| SNGYO | 4.80 | 0.00 | 18:09:40 |
| SOKM | 22.80 | 9.93 | 18:08:02 |
| TAVHL | 69.05 | -0.07 | 18:09:58 |
| TCELL | 21.52 | -1.10 | 18:09:59 |
| THYAO | 70.85 | -0.63 | 18:09:59 |
| TKFEN | 32.40 | -1.52 | 18:09:59 |
| TKNSA | 12.94 | 1.73 | 18:09:58 |
| TOASO | 92.50 | -1.86 | 18:09:50 |
| TRGYO | 8.57 | -2.39 | 18:09:24 |
| TRILC | 11.09 | 0.18 | 18:09:54 |
| TSKB | 2.91 | -9.91 | 18:09:55 |
| TTKOM | 11.75 | -0.51 | 18:09:59 |
| TTRAK | 253.60 | 1.20 | 18:09:17 |
| TUPRS | 307.40 | -3.45 | 18:09:58 |
| TURSG | 6.46 | -2.12 | 18:09:30 |
| ULKER | 21.78 | 10.00 | 18:09:49 |
| VAKBN | 7.55 | -2.58 | 18:09:58 |
| VESBE | 9.39 | 1.19 | 18:10:00 |
| VESTL | 35.76 | 9.96 | 18:09:56 |
| YATAS | 17.59 | -0.90 | 18:09:43 |
| YKBNK | 6.94 | -2.80 | 18:10:00 |
| ZOREN | 4.47 | 5.42 | 18:09:53 |
| ZRGYO | 4.32 | -4.00 | 18:09:22 |
