Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.32 |
1.23 |
15:08:44 |
| AGHOL |
33.96 |
0.71 |
15:08:37 |
| AKBNK |
79.90 |
2.44 |
15:09:05 |
| AKSA |
11.99 |
-2.44 |
15:09:08 |
| AKSEN |
85.00 |
5.59 |
15:08:30 |
| ALARK |
100.80 |
0.10 |
15:08:11 |
| ALTNY |
15.99 |
-0.06 |
15:08:50 |
| ANSGR |
28.02 |
-0.21 |
15:08:45 |
| ARCLK |
103.80 |
0.19 |
15:08:18 |
| ASELS |
395.50 |
0.13 |
15:09:11 |
| ASTOR |
283.00 |
-0.35 |
15:09:08 |
| BALSU |
14.03 |
0.79 |
15:09:14 |
| BERA |
18.00 |
0.73 |
15:09:11 |
| BIMAS |
387.25 |
1.24 |
15:08:51 |
| BRSAN |
613.50 |
-0.08 |
15:09:11 |
| BRYAT |
1.985.00 |
0.51 |
15:05:56 |
| BSOKE |
34.82 |
0.99 |
15:08:10 |
| BTCIM |
5.96 |
0.34 |
15:07:47 |
| CANTE |
1.48 |
0.68 |
15:09:08 |
| CCOLA |
80.35 |
0.19 |
15:09:06 |
| CIMSA |
50.25 |
0.70 |
15:08:15 |
| CVKMD |
43.92 |
0.18 |
15:09:01 |
| CWENE |
41.18 |
2.64 |
15:08:21 |
| DAPGM |
10.54 |
-1.95 |
15:09:10 |
| DOAS |
196.70 |
-0.15 |
15:08:59 |
| DOHOL |
22.20 |
-0.36 |
15:08:50 |
| DSTKF |
2.967.50 |
3.40 |
15:08:28 |
| ECILC |
83.35 |
0.91 |
15:08:17 |
| EFOR |
14.46 |
3.66 |
15:08:58 |
| EKGYO |
21.82 |
1.02 |
15:09:10 |
| ENERY |
9.52 |
-2.66 |
15:09:15 |
| ENJSA |
108.30 |
0.93 |
15:08:18 |
| ENKAI |
93.15 |
0.54 |
15:09:15 |
| EREGL |
39.48 |
0.20 |
15:09:13 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
85.70 |
-8.05 |
15:09:15 |
| EUREN |
4.64 |
0.43 |
15:09:13 |
| FENER |
3.33 |
2.15 |
15:09:11 |
| FROTO |
90.45 |
1.01 |
15:09:11 |
| GARAN |
142.10 |
0.78 |
15:09:11 |
| GENIL |
9.49 |
3.60 |
15:07:37 |
| GESAN |
69.85 |
-9.93 |
15:09:13 |
| GLRMK |
180.50 |
1.86 |
15:08:42 |
| GRSEL |
316.25 |
1.04 |
15:09:07 |
| GRTHO |
251.00 |
-0.59 |
15:08:29 |
| GSRAY |
1.06 |
0.95 |
15:08:39 |
| GUBRF |
516.00 |
1.98 |
15:09:09 |
| HALKB |
49.28 |
1.61 |
15:09:12 |
| HEKTS |
4.05 |
4.92 |
15:08:45 |
| ISCTR |
15.13 |
1.27 |
15:09:12 |
| ISMEN |
37.44 |
0.65 |
15:08:40 |
| IZENR |
10.45 |
1.16 |
15:09:08 |
| KCHOL |
196.50 |
0.41 |
15:08:44 |
| KLRHO |
92.80 |
2.65 |
15:09:04 |
| KRDMD |
40.04 |
1.57 |
15:08:18 |
| KTLEV |
185.90 |
4.97 |
15:09:14 |
| KUYAS |
70.85 |
3.13 |
15:09:02 |
| MAGEN |
36.48 |
6.85 |
15:08:26 |
| MAVI |
41.90 |
-0.57 |
15:09:07 |
| MGROS |
692.00 |
1.62 |
15:08:40 |
| MIATK |
46.84 |
-1.26 |
15:08:56 |
| MPARK |
440.50 |
3.34 |
15:09:11 |
| OBAMS |
7.09 |
0.85 |
15:08:46 |
| ODAS |
8.88 |
5.71 |
15:09:14 |
| OTKAR |
353.00 |
0.50 |
15:05:59 |
| OYAKC |
21.68 |
0.46 |
15:09:03 |
| PAHOL |
1.56 |
0.00 |
15:08:39 |
| PASEU |
112.30 |
-3.11 |
15:08:36 |
| PATEK |
23.42 |
-0.26 |
15:09:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.71 |
-1.84 |
15:08:37 |
| PGSUS |
182.80 |
1.56 |
15:08:28 |
| PSGYO |
3.73 |
-2.61 |
15:09:08 |
| QUAGR |
4.04 |
-1.46 |
15:06:09 |
| RALYH |
207.20 |
1.62 |
15:09:06 |
| REEDR |
7.07 |
0.14 |
15:09:05 |
| SAHOL |
101.60 |
1.80 |
15:09:09 |
| SARKY |
28.54 |
-0.14 |
15:09:05 |
| SASA |
2.78 |
1.46 |
15:09:14 |
| SISE |
45.92 |
2.27 |
15:09:08 |
| SKBNK |
15.04 |
3.72 |
15:09:05 |
| SOKM |
49.18 |
0.94 |
15:08:52 |
| TABGD |
248.20 |
-0.08 |
15:09:16 |
| TAVHL |
301.25 |
0.33 |
15:09:10 |
| TCELL |
113.30 |
1.07 |
15:09:14 |
| THYAO |
325.25 |
1.09 |
15:09:14 |
| TKFEN |
137.30 |
0.73 |
15:08:25 |
| TOASO |
326.00 |
-0.99 |
15:09:09 |
| TRALT |
50.10 |
4.68 |
15:09:13 |
| TRENJ |
90.50 |
0.33 |
15:08:50 |
| TRMET |
116.90 |
-0.09 |
15:08:50 |
| TSKB |
12.20 |
1.16 |
15:09:07 |
| TTKOM |
62.90 |
0.72 |
15:09:03 |
| TUKAS |
2.38 |
0.42 |
15:08:50 |
| TUPRS |
222.70 |
-1.76 |
15:09:16 |
| TUREX |
8.08 |
0.12 |
15:09:10 |
| TURSG |
6.51 |
2.20 |
15:08:35 |
| ULKER |
115.30 |
0.52 |
15:08:59 |
| VAKBN |
34.54 |
1.23 |
15:09:14 |
| VESTL |
25.14 |
1.13 |
15:07:11 |
| YKBNK |
41.74 |
2.05 |
15:09:13 |
| ZOREN |
3.00 |
4.53 |
15:07:45 |
