Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
110.90 |
-3.14 |
18:09:14 |
| AGHOL |
190.40 |
-1.30 |
18:09:41 |
| AHGAZ |
12.29 |
2.42 |
18:09:58 |
| AKBNK |
33.64 |
-0.83 |
18:09:56 |
| AKCNS |
147.00 |
0.82 |
18:09:42 |
| AKFGY |
4.50 |
-3.23 |
18:09:58 |
| AKFYE |
17.70 |
-1.67 |
18:09:45 |
| AKSA |
86.30 |
-2.10 |
18:09:49 |
| AKSEN |
34.42 |
-1.43 |
18:09:46 |
| ALARK |
100.80 |
-0.49 |
18:09:45 |
| ALBRK |
4.01 |
-0.50 |
18:09:59 |
| ALFAS |
103.30 |
3.20 |
18:09:59 |
| ARCLK |
135.90 |
-2.86 |
18:09:58 |
| ASELS |
48.84 |
1.75 |
18:09:57 |
| ASTOR |
109.70 |
-0.27 |
18:09:57 |
| BERA |
13.96 |
0.43 |
18:09:55 |
| BIENY |
48.70 |
1.16 |
18:09:58 |
| BIMAS |
308.00 |
-1.28 |
18:10:00 |
| BRSAN |
673.50 |
-3.23 |
18:09:25 |
| BRYAT |
2.298.00 |
2.32 |
18:08:57 |
| BUCIM |
8.64 |
-1.14 |
18:09:48 |
| CANTE |
19.12 |
4.37 |
18:09:43 |
| CCOLA |
405.25 |
-2.29 |
18:08:59 |
| CIMSA |
34.46 |
2.38 |
18:09:22 |
| CWENE |
300.00 |
5.54 |
18:09:43 |
| DOAS |
245.20 |
-0.04 |
18:09:40 |
| DOHOL |
13.20 |
1.23 |
18:09:32 |
| ECILC |
48.18 |
-1.19 |
18:09:34 |
| ECZYT |
333.50 |
3.01 |
18:08:57 |
| EGEEN |
11.497.50 |
8.42 |
18:09:45 |
| EKGYO |
7.37 |
-0.41 |
18:09:58 |
| ENJSA |
47.56 |
-2.58 |
18:09:35 |
| ENKAI |
35.16 |
-0.45 |
18:09:46 |
| EREGL |
40.96 |
-0.63 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
170.60 |
3.71 |
18:09:47 |
| EUREN |
15.85 |
2.92 |
18:09:05 |
| FROTO |
841.00 |
-0.12 |
18:09:11 |
| GARAN |
54.05 |
-0.37 |
18:09:17 |
| GENIL |
55.50 |
4.23 |
18:09:22 |
| GESAN |
82.20 |
3.72 |
18:09:41 |
| GLYHO |
11.15 |
-0.45 |
18:09:46 |
| GUBRF |
380.00 |
4.25 |
18:09:47 |
| GWIND |
26.26 |
-3.31 |
18:09:45 |
| HALKB |
12.98 |
-0.31 |
18:09:49 |
| HEKTS |
22.30 |
-2.45 |
18:09:44 |
| IMASM |
17.11 |
4.01 |
18:09:03 |
| IPEKE |
39.60 |
-0.15 |
18:09:14 |
| ISCTR |
21.44 |
-2.28 |
18:08:38 |
| ISDMR |
35.88 |
-0.39 |
18:08:49 |
| ISGYO |
20.80 |
-2.62 |
18:09:44 |
| ISMEN |
30.94 |
-0.83 |
18:09:21 |
| IZMDC |
5.76 |
-1.54 |
18:09:26 |
| KARSN |
9.47 |
-3.37 |
18:09:27 |
| KAYSE |
40.46 |
1.91 |
18:09:30 |
| KCAER |
30.48 |
-0.39 |
18:09:57 |
| KCHOL |
141.50 |
-1.19 |
18:09:40 |
| KMPUR |
68.25 |
0.37 |
18:08:33 |
| KONTR |
254.75 |
0.69 |
18:09:48 |
| KONYA |
9.307.50 |
3.02 |
18:09:43 |
| KORDS |
83.85 |
0.42 |
18:08:45 |
| KOZAA |
55.20 |
-0.18 |
18:09:41 |
| KOZAL |
23.24 |
1.57 |
18:09:59 |
| KRDMD |
24.70 |
0.49 |
18:09:41 |
| KZBGY |
18.36 |
-1.02 |
18:09:48 |
| MAVI |
101.40 |
-3.89 |
18:09:17 |
| MGROS |
359.75 |
-1.77 |
18:09:18 |
| MIATK |
39.18 |
1.61 |
18:09:47 |
| ODAS |
10.93 |
-5.61 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
441.75 |
2.49 |
18:08:01 |
| OYAKC |
65.20 |
-6.32 |
18:09:46 |
| PENTA |
21.00 |
-1.32 |
18:08:55 |
| PETKM |
21.60 |
0.75 |
18:09:45 |
| PGSUS |
705.00 |
-1.40 |
18:09:48 |
| PSGYO |
6.21 |
2.48 |
18:09:54 |
| QUAGR |
5.81 |
2.11 |
18:09:44 |
| SAHOL |
60.95 |
-2.25 |
18:09:45 |
| SASA |
49.88 |
-2.39 |
18:09:59 |
| SISE |
49.26 |
-2.74 |
18:09:35 |
| SKBNK |
7.00 |
-1.13 |
18:09:39 |
| SMRTG |
65.70 |
6.57 |
18:09:40 |
| SNGYO |
3.19 |
6.33 |
18:09:20 |
| SOKM |
58.55 |
1.47 |
18:09:46 |
| TAVHL |
116.00 |
-0.94 |
18:09:40 |
| TCELL |
57.85 |
1.05 |
18:09:49 |
| THYAO |
251.00 |
-1.57 |
18:09:36 |
| TKFEN |
45.10 |
-3.01 |
18:09:42 |
| TOASO |
238.50 |
-4.79 |
18:09:57 |
| TSKB |
7.12 |
-2.20 |
18:09:41 |
| TTKOM |
23.90 |
3.64 |
18:09:41 |
| TTRAK |
690.50 |
-2.61 |
18:08:02 |
| TUKAS |
7.92 |
0.13 |
18:09:34 |
| TUPRS |
152.90 |
-1.29 |
18:09:59 |
| ULKER |
85.65 |
-0.17 |
18:09:44 |
| VAKBN |
13.90 |
-2.52 |
18:09:57 |
| VESBE |
16.55 |
-1.66 |
18:09:55 |
| VESTL |
59.75 |
2.05 |
18:09:55 |
| YEOTK |
215.50 |
6.42 |
18:09:59 |
| YKBNK |
19.20 |
-0.72 |
18:09:56 |
| YYLGD |
14.30 |
-2.52 |
18:09:57 |
| ZOREN |
5.09 |
-0.59 |
18:09:59 |
