Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
214.70 |
3.92 |
17:45:47 |
| AGHOL |
334.00 |
4.21 |
17:53:37 |
| AGROT |
15.70 |
-1.32 |
17:56:33 |
| AKBNK |
58.05 |
-1.53 |
17:59:26 |
| AKFGY |
2.18 |
-1.36 |
17:59:09 |
| AKFYE |
21.84 |
-0.18 |
17:53:43 |
| AKSA |
8.94 |
1.48 |
17:47:04 |
| AKSEN |
37.60 |
0.00 |
17:46:20 |
| ALARK |
93.05 |
-1.22 |
17:55:25 |
| ALFAS |
56.30 |
-1.75 |
17:41:16 |
| ARCLK |
138.00 |
-3.02 |
17:42:21 |
| ARDYZ |
35.26 |
0.80 |
17:46:49 |
| ASELS |
56.00 |
-2.01 |
17:47:03 |
| ASTOR |
83.50 |
1.64 |
17:57:33 |
| BERA |
16.60 |
6.14 |
17:47:18 |
| BFREN |
779.50 |
5.12 |
17:46:56 |
| BIMAS |
548.50 |
1.20 |
17:55:29 |
| BINHO |
389.50 |
-1.70 |
17:57:19 |
| BRSAN |
499.75 |
9.96 |
17:38:21 |
| BRYAT |
2.264.00 |
9.96 |
17:41:03 |
| BTCIM |
243.40 |
-0.21 |
17:42:58 |
| CANTE |
1.68 |
-1.18 |
17:55:53 |
| CCOLA |
67.40 |
3.69 |
17:46:49 |
| CIMSA |
36.28 |
-0.33 |
17:59:03 |
| CWENE |
201.40 |
-3.50 |
17:59:24 |
| DOAS |
218.60 |
-2.50 |
17:56:44 |
| DOHOL |
14.78 |
-2.95 |
17:58:52 |
| ECILC |
48.02 |
-1.56 |
17:51:31 |
| ECZYT |
199.50 |
-0.25 |
17:54:18 |
| EGEEN |
10.562.50 |
-0.42 |
17:41:50 |
| EKGYO |
12.09 |
-3.43 |
17:47:41 |
| ENERY |
213.00 |
1.43 |
17:42:29 |
| ENJSA |
58.15 |
0.17 |
17:57:39 |
| ENKAI |
49.00 |
-2.78 |
17:54:09 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
46.72 |
-0.60 |
17:59:00 |
| EUPWR |
89.05 |
-2.30 |
17:53:01 |
| EUREN |
14.30 |
-1.58 |
17:44:33 |
| FROTO |
917.00 |
-1.03 |
17:56:07 |
| GARAN |
108.00 |
-2.26 |
17:53:14 |
| GESAN |
42.84 |
-2.55 |
17:45:08 |
| GOLTS |
429.00 |
0.00 |
17:44:47 |
| GUBRF |
172.00 |
-2.16 |
17:59:11 |
| HALKB |
16.22 |
-5.53 |
17:43:40 |
| HEKTS |
11.50 |
-1.79 |
17:59:39 |
| ISCTR |
12.95 |
-2.19 |
17:59:57 |
| ISGYO |
16.80 |
0.00 |
17:56:25 |
| ISMEN |
34.80 |
-2.52 |
17:59:28 |
| IZENR |
20.10 |
-1.86 |
17:55:57 |
| KAYSE |
24.12 |
-0.74 |
17:56:11 |
| KCAER |
41.98 |
-1.96 |
17:46:34 |
| KCHOL |
178.70 |
-3.30 |
17:58:51 |
| KLSER |
42.08 |
-1.31 |
17:46:40 |
| KONTR |
47.90 |
-2.17 |
17:51:30 |
| KONYA |
6.670.00 |
0.00 |
17:58:48 |
| KOZAA |
60.10 |
-2.59 |
17:54:06 |
| KOZAL |
22.72 |
-3.65 |
17:53:53 |
| KRDMD |
22.32 |
-0.71 |
17:55:56 |
| KTLEV |
50.00 |
0.52 |
17:55:28 |
| LMKDC |
22.86 |
-3.05 |
17:46:20 |
| MAVI |
98.85 |
-1.05 |
17:59:47 |
| MGROS |
480.00 |
-0.98 |
17:59:07 |
| MIATK |
47.26 |
-0.04 |
17:55:17 |
| OBAMS |
35.64 |
-1.87 |
17:46:47 |
| ODAS |
6.87 |
-3.24 |
17:59:41 |
| OTKAR |
443.50 |
0.80 |
17:46:21 |
| OYAKC |
65.25 |
-0.99 |
17:50:00 |
| PEKGY |
5.08 |
-3.05 |
17:44:59 |
| PETKM |
23.82 |
0.85 |
17:53:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
233.70 |
2.86 |
17:59:35 |
| QUAGR |
2.91 |
-2.68 |
17:45:48 |
| REEDR |
31.14 |
0.19 |
17:50:05 |
| SAHOL |
93.00 |
0.43 |
17:55:38 |
| SASA |
4.55 |
-2.99 |
18:05:27 |
| SDTTR |
243.30 |
-1.06 |
17:44:42 |
| SISE |
41.20 |
-1.29 |
17:49:18 |
| SKBNK |
4.08 |
-3.09 |
17:46:48 |
| SMRTG |
42.90 |
-2.94 |
18:05:26 |
| SOKM |
52.30 |
-2.15 |
17:56:42 |
| TABGD |
153.50 |
-3.34 |
17:46:30 |
| TAVHL |
265.00 |
1.63 |
17:46:52 |
| TCELL |
95.85 |
-0.78 |
17:59:22 |
| THYAO |
289.00 |
-1.45 |
17:59:33 |
| TKFEN |
54.10 |
0.19 |
17:42:09 |
| TKNSA |
27.04 |
0.15 |
17:46:13 |
| TMSN |
128.60 |
4.81 |
17:59:46 |
| TOASO |
217.50 |
-1.98 |
17:59:00 |
| TSKB |
11.64 |
-3.88 |
17:47:58 |
| TTKOM |
50.25 |
-0.20 |
17:47:18 |
| TTRAK |
715.50 |
-0.49 |
17:46:18 |
| TUKAS |
8.28 |
3.37 |
17:58:45 |
| TUPRS |
161.30 |
0.06 |
17:59:25 |
| TURSG |
12.55 |
-2.49 |
17:56:03 |
| ULKER |
150.60 |
2.52 |
17:46:26 |
| VAKBN |
20.94 |
-2.33 |
17:59:54 |
| VESBE |
17.10 |
0.00 |
17:47:36 |
| VESTL |
62.45 |
-3.18 |
17:50:14 |
| YEOTK |
172.20 |
-1.66 |
17:57:48 |
| YKBNK |
29.86 |
-2.99 |
17:58:48 |
| YYLGD |
12.02 |
2.30 |
17:47:01 |
| ZOREN |
4.41 |
-2.22 |
17:59:16 |
