Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.85 |
-2.03 |
18:09:49 |
| AGHOL |
30.14 |
-2.46 |
18:09:14 |
| AKBNK |
75.95 |
-2.25 |
18:09:38 |
| AKSA |
10.29 |
-5.68 |
18:09:31 |
| AKSEN |
83.05 |
-1.19 |
18:08:18 |
| ALARK |
96.10 |
1.05 |
18:09:44 |
| ALTNY |
15.95 |
-0.13 |
18:09:26 |
| ANSGR |
28.66 |
-0.07 |
18:09:05 |
| ARCLK |
115.10 |
-1.20 |
18:08:01 |
| ASELS |
414.50 |
-0.12 |
18:09:49 |
| ASTOR |
254.75 |
4.58 |
18:09:47 |
| BALSU |
14.62 |
-2.47 |
18:09:35 |
| BIMAS |
730.00 |
-2.99 |
18:09:58 |
| BRSAN |
560.00 |
-6.90 |
18:09:59 |
| BRYAT |
2.123.00 |
-3.94 |
18:09:13 |
| BSOKE |
35.72 |
-3.09 |
18:09:46 |
| BTCIM |
6.10 |
-3.63 |
18:09:46 |
| CANTE |
1.78 |
0.56 |
18:09:55 |
| CCOLA |
75.45 |
1.00 |
18:09:45 |
| CIMSA |
56.35 |
0.36 |
18:09:49 |
| CVKMD |
33.34 |
2.27 |
18:09:31 |
| CWENE |
34.40 |
-3.15 |
18:09:39 |
| DAPGM |
10.50 |
-8.22 |
18:09:48 |
| DOAS |
181.50 |
-0.93 |
18:09:41 |
| DOHOL |
22.80 |
-0.18 |
18:09:36 |
| DSTKF |
2.670.00 |
-4.98 |
18:09:51 |
| ECILC |
85.65 |
-3.38 |
18:09:47 |
| EFOR |
10.78 |
-0.65 |
18:09:40 |
| EKGYO |
20.70 |
-1.43 |
18:09:51 |
| ENERY |
8.96 |
-0.44 |
18:05:11 |
| ENJSA |
120.60 |
-2.74 |
18:09:47 |
| ENKAI |
103.70 |
-2.45 |
18:09:26 |
| EREGL |
32.98 |
-1.85 |
18:09:50 |
| EUPWR |
49.08 |
10.00 |
18:09:24 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.65 |
-5.36 |
18:09:58 |
| FENER |
3.06 |
9.68 |
18:09:58 |
| FROTO |
99.15 |
-3.36 |
18:10:00 |
| GARAN |
134.60 |
-1.54 |
18:09:56 |
| GENIL |
9.67 |
-3.97 |
18:09:44 |
| GESAN |
49.20 |
-0.28 |
18:09:54 |
| GLRMK |
181.90 |
-5.26 |
18:09:59 |
| GRSEL |
301.00 |
-2.11 |
18:09:58 |
| GRTHO |
244.70 |
-1.01 |
18:09:28 |
| GSRAY |
1.15 |
-1.71 |
18:09:55 |
| GUBRF |
531.00 |
-2.48 |
18:09:30 |
| HALKB |
38.30 |
-3.91 |
18:09:59 |
| HEKTS |
3.35 |
-2.05 |
18:09:59 |
| ISCTR |
13.98 |
-2.31 |
18:09:44 |
| ISMEN |
42.14 |
-1.82 |
18:09:49 |
| IZENR |
10.50 |
0.86 |
18:09:36 |
| KCHOL |
202.40 |
-1.27 |
18:09:03 |
| KLRHO |
106.40 |
-0.65 |
18:09:50 |
| KONTR |
10.30 |
-3.20 |
18:09:41 |
| KRDMD |
36.84 |
-0.16 |
18:09:50 |
| KTLEV |
105.80 |
0.28 |
18:09:31 |
| KUYAS |
84.20 |
-7.68 |
18:09:39 |
| MAGEN |
63.15 |
-2.92 |
18:09:08 |
| MAVI |
42.54 |
-1.85 |
18:09:07 |
| MGROS |
618.00 |
-2.52 |
18:09:49 |
| MIATK |
38.60 |
-2.33 |
18:09:51 |
| MPARK |
433.00 |
-3.46 |
18:08:52 |
| OBAMS |
7.90 |
-1.00 |
18:09:48 |
| ODAS |
6.97 |
-0.29 |
18:09:14 |
| OTKAR |
373.75 |
-2.42 |
18:08:47 |
| OYAKC |
24.00 |
-2.28 |
18:09:36 |
| PAHOL |
1.59 |
-1.24 |
18:09:34 |
| PASEU |
128.40 |
-8.55 |
18:09:47 |
| PATEK |
21.16 |
0.19 |
18:09:28 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
24.24 |
2.11 |
18:09:29 |
| PGSUS |
180.50 |
-2.96 |
18:09:40 |
| PSGYO |
3.25 |
3.17 |
18:09:41 |
| QUAGR |
3.76 |
-9.83 |
18:09:49 |
| RALYH |
360.25 |
6.43 |
18:08:47 |
| REEDR |
7.72 |
-2.53 |
18:09:51 |
| SAHOL |
96.40 |
-1.78 |
18:09:38 |
| SARKY |
26.14 |
-1.43 |
18:09:27 |
| SASA |
3.16 |
-5.11 |
18:09:40 |
| SISE |
46.44 |
-1.61 |
18:09:39 |
| SKBNK |
12.70 |
1.36 |
18:09:49 |
| SOKM |
48.68 |
-1.38 |
18:09:49 |
| TABGD |
265.00 |
-1.12 |
18:05:10 |
| TAVHL |
284.75 |
-5.71 |
18:09:37 |
| TCELL |
113.80 |
-2.40 |
18:09:47 |
| THYAO |
315.75 |
-1.48 |
18:09:50 |
| TKFEN |
139.90 |
-0.99 |
18:09:58 |
| TOASO |
294.50 |
-0.84 |
18:09:35 |
| TRALT |
43.40 |
-5.03 |
18:09:39 |
| TRENJ |
91.20 |
-2.67 |
18:09:49 |
| TRMET |
127.10 |
-2.98 |
18:09:14 |
| TSKB |
11.98 |
-2.44 |
18:09:40 |
| TTKOM |
62.45 |
-2.88 |
18:09:44 |
| TUKAS |
2.58 |
1.18 |
18:08:44 |
| TUPRS |
269.50 |
-1.64 |
18:09:13 |
| TUREX |
8.51 |
-1.50 |
18:09:26 |
| TURSG |
13.78 |
0.22 |
18:09:27 |
| ULKER |
121.00 |
-2.42 |
18:09:48 |
| VAKBN |
32.24 |
-2.07 |
18:09:22 |
| VESTL |
27.94 |
-3.12 |
18:08:18 |
| YKBNK |
37.06 |
-1.44 |
18:09:33 |
| ZOREN |
3.02 |
-2.89 |
18:09:50 |
