| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 26.86 | -0.67 | 18:09:31 |
| AGHOL | 35.46 | -1.50 | 18:09:58 |
| AKBNK | 8.06 | -1.59 | 18:09:57 |
| AKSA | 54.35 | 9.98 | 18:09:57 |
| AKSEN | 19.77 | 4.99 | 18:09:58 |
| ALARK | 27.86 | -1.49 | 18:09:28 |
| ALGYO | 32.76 | 2.76 | 18:09:36 |
| ALKIM | 22.24 | 1.18 | 18:09:56 |
| ARASE | 87.85 | -0.57 | 18:08:51 |
| ARCLK | 78.80 | -3.02 | 18:09:59 |
| ARDYZ | 5.75 | -2.54 | 18:09:56 |
| ASELS | 23.50 | -2.00 | 18:09:58 |
| AYDEM | 8.80 | 5.14 | 18:09:58 |
| BASGZ | 13.70 | 0.15 | 18:09:59 |
| BERA | 9.95 | -0.60 | 18:09:49 |
| BIMAS | 81.75 | -0.18 | 18:09:26 |
| BIOEN | 5.79 | 0.00 | 18:09:55 |
| BRISA | 32.70 | 1.24 | 18:09:51 |
| BRYAT | 371.50 | -0.16 | 18:09:46 |
| CANTE | 35.20 | -0.68 | 18:08:00 |
| CCOLA | 126.10 | 1.29 | 18:09:34 |
| CIMSA | 32.96 | -0.66 | 18:09:59 |
| DEVA | 33.70 | -1.06 | 18:09:59 |
| DOAS | 67.15 | 0.67 | 18:09:58 |
| DOHOL | 3.81 | 1.33 | 18:09:57 |
| ECILC | 9.57 | -3.33 | 18:10:00 |
| EGEEN | 1.672.10 | -0.45 | 18:08:56 |
| EKGYO | 2.58 | -1.15 | 18:09:56 |
| ENJSA | 14.03 | 0.72 | 18:09:02 |
| ENKAI | 15.59 | 0.13 | 18:09:01 |
| ERBOS | 110.80 | 0.18 | 18:09:46 |
| EREGL | 32.88 | 1.42 | 18:09:57 |
| ESEN | 31.78 | -1.49 | 18:09:46 |
| FROTO | 285.10 | 0.74 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 14.22 | -3.00 | 18:09:58 |
| GENIL | 18.10 | 0.44 | 18:09:34 |
| GLYHO | 3.33 | -0.89 | 18:09:59 |
| GOZDE | 8.17 | -3.43 | 18:09:57 |
| GSDHO | 4.34 | -4.19 | 18:09:57 |
| GUBRF | 75.40 | -2.14 | 18:09:51 |
| GWIND | 6.91 | 0.14 | 18:09:41 |
| HALKB | 5.60 | 1.27 | 18:09:58 |
| HEKTS | 29.14 | -2.54 | 18:09:59 |
| INDES | 8.26 | -2.59 | 18:08:50 |
| IPEKE | 20.02 | -2.34 | 18:09:33 |
| ISCTR | 10.16 | 0.40 | 18:09:59 |
| ISDMR | 28.00 | 5.18 | 18:09:49 |
| ISFIN | 3.77 | 0.80 | 18:09:59 |
| ISGYO | 13.77 | -0.51 | 18:08:57 |
| ISMEN | 18.88 | -1.82 | 18:09:55 |
| JANTS | 78.80 | -1.50 | 18:09:23 |
| KARSN | 6.87 | 7.34 | 18:09:59 |
| KARTN | 62.80 | -0.40 | 18:09:12 |
| KCHOL | 39.38 | -1.60 | 18:09:55 |
| KONTR | 146.90 | -1.80 | 18:09:57 |
| KORDS | 45.46 | -0.09 | 18:09:51 |
| KOZAA | 29.78 | -4.12 | 18:09:51 |
| KOZAL | 194.40 | 0.36 | 18:09:53 |
| KRDMD | 14.43 | -1.50 | 18:09:52 |
| KUTPO | 43.52 | -1.32 | 18:09:58 |
| KZBGY | 76.20 | 1.40 | 18:09:50 |
| LOGO | 39.90 | -0.80 | 18:09:51 |
| MAVI | 37.98 | -1.35 | 18:09:55 |
| MGROS | 43.58 | 0.69 | 18:08:29 |
| NTHOL | 12.66 | 1.61 | 18:09:55 |
| NUGYO | 4.60 | -8.00 | 18:09:58 |
| ODAS | 2.58 | 4.03 | 18:09:59 |
| OTKAR | 423.00 | 0.57 | 18:08:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 11.10 | -2.46 | 18:09:40 |
| PARSN | 34.20 | 0.18 | 18:09:53 |
| PETKM | 9.55 | -1.24 | 18:09:58 |
| PGSUS | 134.00 | 0.83 | 18:09:59 |
| QUAGR | 25.86 | 2.21 | 18:09:59 |
| SAHOL | 20.32 | -1.07 | 18:10:00 |
| SASA | 32.94 | 1.48 | 18:09:45 |
| SELEC | 13.09 | -3.61 | 18:09:52 |
| SISE | 20.40 | -2.39 | 18:09:57 |
| SKBNK | 1.23 | -7.52 | 18:09:58 |
| SNGYO | 8.72 | 0.23 | 18:09:53 |
| SOKM | 12.82 | -0.39 | 18:09:23 |
| TAVHL | 42.94 | 0.05 | 18:09:52 |
| TCELL | 19.00 | -3.50 | 18:09:51 |
| THYAO | 45.02 | 1.26 | 18:09:53 |
| TKFEN | 19.03 | -1.96 | 18:09:59 |
| TKNSA | 7.16 | -0.83 | 18:08:41 |
| TOASO | 74.75 | 0.54 | 18:09:45 |
| TRGYO | 7.94 | 3.66 | 18:09:52 |
| TRILC | 8.29 | -1.31 | 18:09:33 |
| TSKB | 2.02 | -0.98 | 18:09:11 |
| TTKOM | 9.12 | -2.04 | 18:09:59 |
| TTRAK | 232.60 | 0.95 | 18:08:30 |
| TUPRS | 250.40 | -1.84 | 18:09:59 |
| TURSG | 4.74 | -0.84 | 18:09:58 |
| ULKER | 15.55 | -0.77 | 18:09:43 |
| VAKBN | 4.18 | 1.70 | 18:09:58 |
| VESBE | 9.22 | -1.60 | 18:09:56 |
| VESTL | 25.40 | -1.32 | 18:09:59 |
| YKBNK | 4.44 | -2.42 | 18:09:54 |
| ZOREN | 1.98 | -1.49 | 18:09:57 |
| ZRGYO | 2.93 | -0.34 | 17:59:31 |
