Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
60.40 |
2.81 |
18:10:00 |
| AGHOL |
103.00 |
1.98 |
18:10:00 |
| AKBNK |
17.55 |
7.41 |
18:10:00 |
| AKFGY |
3.95 |
4.77 |
18:10:00 |
| AKSA |
67.00 |
2.37 |
18:10:00 |
| AKSEN |
33.84 |
0.24 |
18:10:00 |
| ALARK |
68.20 |
1.79 |
18:10:00 |
| ALBRK |
2.67 |
3.49 |
18:10:00 |
| ALFAS |
333.90 |
0.27 |
18:10:00 |
| ALKIM |
27.36 |
0.22 |
18:10:00 |
| ARCLK |
104.40 |
3.57 |
18:10:00 |
| ASELS |
49.06 |
2.85 |
18:10:00 |
| ASUZU |
159.30 |
0.38 |
18:10:00 |
| AYDEM |
13.80 |
0.44 |
18:10:00 |
| BAGFS |
24.86 |
1.55 |
18:10:00 |
| BASGZ |
12.71 |
2.50 |
18:10:00 |
| BERA |
10.94 |
1.20 |
18:10:00 |
| BIMAS |
145.90 |
1.46 |
18:10:00 |
| BIOEN |
13.98 |
-1.13 |
18:10:00 |
| BRYAT |
965.70 |
1.41 |
18:10:00 |
| BUCIM |
5.90 |
1.55 |
18:10:00 |
| CCOLA |
229.90 |
-0.39 |
18:10:00 |
| CEMTS |
8.82 |
-2.11 |
18:10:00 |
| CIMSA |
111.70 |
-0.27 |
18:10:00 |
| DOAS |
144.20 |
1.55 |
18:10:00 |
| DOHOL |
8.79 |
2.33 |
18:10:00 |
| ECILC |
29.84 |
1.08 |
18:10:00 |
| EGEEN |
4.718.80 |
-0.15 |
18:10:00 |
| EKGYO |
7.30 |
0.83 |
18:10:00 |
| ENJSA |
31.52 |
3.41 |
18:10:00 |
| ENKAI |
27.30 |
5.08 |
18:10:00 |
| ERBOS |
125.80 |
5.27 |
18:10:00 |
| EREGL |
34.16 |
2.52 |
18:10:00 |
| EUREN |
9.31 |
-0.21 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
49.96 |
0.89 |
18:10:00 |
| FROTO |
600.30 |
2.39 |
18:10:00 |
| GARAN |
28.66 |
5.60 |
18:10:00 |
| GENIL |
40.24 |
-0.35 |
18:10:00 |
| GESAN |
61.15 |
0.82 |
18:10:00 |
| GLYHO |
8.18 |
-0.24 |
18:10:00 |
| GSDHO |
2.90 |
1.05 |
18:10:00 |
| GUBRF |
267.80 |
2.96 |
18:10:00 |
| GWIND |
17.92 |
1.93 |
18:10:00 |
| HALKB |
13.30 |
3.02 |
18:10:00 |
| HEKTS |
29.46 |
5.44 |
18:10:00 |
| IPEKE |
27.10 |
0.22 |
18:10:00 |
| ISCTR |
12.26 |
7.54 |
18:10:00 |
| ISDMR |
33.72 |
1.26 |
18:10:00 |
| ISGYO |
9.43 |
2.61 |
18:10:00 |
| IZMDC |
5.26 |
0.96 |
18:10:00 |
| KARSN |
8.83 |
0.23 |
18:10:00 |
| KCAER |
16.09 |
-2.07 |
18:10:00 |
| KCHOL |
85.30 |
5.96 |
18:10:00 |
| KERVT |
8.35 |
0.36 |
18:10:00 |
| KLRHO |
37.20 |
3.16 |
18:10:00 |
| KMPUR |
89.10 |
3.48 |
18:10:00 |
| KONTR |
146.50 |
1.17 |
18:10:00 |
| KONYA |
3.264.80 |
-0.13 |
18:10:00 |
| KORDS |
68.50 |
2.47 |
18:10:00 |
| KOZAA |
44.72 |
0.68 |
18:10:00 |
| KOZAL |
23.30 |
0.52 |
18:10:00 |
| KRDMD |
18.18 |
1.51 |
18:10:00 |
| KZBGY |
18.93 |
4.88 |
18:10:00 |
| MAVI |
56.60 |
1.98 |
18:10:00 |
| MGROS |
177.10 |
0.23 |
18:10:00 |
| ODAS |
6.99 |
2.19 |
18:10:00 |
| OTKAR |
173.70 |
-0.17 |
18:10:00 |
| OYAKC |
42.82 |
0.94 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.41 |
1.77 |
18:10:00 |
| PGSUS |
479.10 |
3.34 |
18:10:00 |
| PSGYO |
6.48 |
-2.56 |
18:10:00 |
| SAHOL |
40.64 |
3.15 |
18:10:00 |
| SASA |
58.00 |
7.41 |
18:10:00 |
| SELEC |
34.34 |
1.90 |
18:10:00 |
| SISE |
41.68 |
1.86 |
18:10:00 |
| SKBNK |
2.48 |
2.90 |
18:10:00 |
| SMRTG |
79.45 |
-0.81 |
18:10:00 |
| SNGYO |
2.50 |
1.63 |
18:10:00 |
| SOKM |
28.40 |
2.16 |
18:10:00 |
| TAVHL |
79.95 |
3.16 |
18:10:00 |
| TCELL |
35.48 |
5.09 |
18:10:00 |
| THYAO |
150.10 |
2.11 |
18:10:00 |
| TKFEN |
33.46 |
9.99 |
18:10:00 |
| TKNSA |
18.63 |
2.64 |
18:10:00 |
| TMSN |
56.65 |
0.09 |
18:10:00 |
| TOASO |
206.90 |
0.19 |
18:10:00 |
| TSKB |
4.37 |
5.56 |
18:10:00 |
| TTKOM |
16.65 |
2.15 |
18:10:00 |
| TTRAK |
677.90 |
-1.75 |
18:10:00 |
| TUKAS |
14.14 |
-0.42 |
18:10:00 |
| TUPRS |
69.65 |
2.96 |
18:10:00 |
| TURSG |
11.17 |
1.27 |
18:10:00 |
| ULKER |
34.58 |
1.41 |
18:10:00 |
| ULUUN |
25.20 |
2.77 |
18:10:00 |
| VAKBN |
9.89 |
3.89 |
18:10:00 |
| VESBE |
11.33 |
1.43 |
18:10:00 |
| VESTL |
48.16 |
1.95 |
18:10:00 |
| YKBNK |
11.55 |
9.69 |
18:10:01 |
| YYLGD |
24.16 |
0.08 |
18:10:01 |
| ZOREN |
5.14 |
-0.58 |
18:10:01 |
