Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
163.00 |
-3.15 |
18:09:47 |
| AGHOL |
314.25 |
1.21 |
18:09:25 |
| AGROT |
10.68 |
-1.93 |
18:09:59 |
| AKBNK |
69.60 |
1.53 |
18:10:00 |
| AKFYE |
19.32 |
-0.26 |
18:09:55 |
| AKSA |
10.50 |
-2.51 |
18:09:54 |
| AKSEN |
41.54 |
4.37 |
18:10:00 |
| ALARK |
89.85 |
2.04 |
18:09:56 |
| ALFAS |
76.40 |
-9.96 |
18:10:00 |
| ALTNY |
76.00 |
0.13 |
18:09:49 |
| ANHYT |
107.30 |
3.67 |
18:10:00 |
| ANSGR |
113.50 |
0.71 |
18:10:00 |
| ARCLK |
126.60 |
0.48 |
18:09:56 |
| ARDYZ |
39.86 |
0.30 |
18:09:34 |
| ASELS |
82.00 |
1.67 |
18:10:00 |
| ASTOR |
123.40 |
1.15 |
18:09:45 |
| BERA |
17.02 |
1.19 |
18:09:56 |
| BIMAS |
521.50 |
0.00 |
18:10:00 |
| BRSAN |
409.00 |
0.00 |
18:10:00 |
| BRYAT |
1.887.00 |
0.53 |
18:09:45 |
| BSOKE |
11.35 |
-2.99 |
18:10:00 |
| BTCIM |
4.41 |
-1.56 |
18:10:00 |
| CANTE |
1.62 |
-0.61 |
18:10:00 |
| CCOLA |
60.30 |
-0.90 |
18:09:51 |
| CIMSA |
51.10 |
1.09 |
18:10:00 |
| CLEBI |
1.924.00 |
2.34 |
18:10:00 |
| CVKMD |
332.25 |
1.06 |
18:10:00 |
| CWENE |
20.60 |
-0.29 |
18:09:53 |
| DOAS |
196.00 |
2.83 |
18:10:00 |
| DOHOL |
14.33 |
1.13 |
18:10:00 |
| ECILC |
46.18 |
1.99 |
18:10:00 |
| EGEEN |
9.490.00 |
-0.11 |
18:10:00 |
| EKGYO |
14.82 |
0.61 |
18:09:58 |
| ENERY |
236.10 |
-1.87 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
63.45 |
3.00 |
18:09:48 |
| ENKAI |
50.25 |
0.00 |
18:10:00 |
| EREGL |
22.62 |
-0.09 |
18:09:57 |
| EUPWR |
32.52 |
-1.33 |
18:09:46 |
| FENER |
47.90 |
2.83 |
18:10:00 |
| FROTO |
927.50 |
0.05 |
18:10:00 |
| GARAN |
137.80 |
2.99 |
18:10:00 |
| GESAN |
46.90 |
-0.85 |
18:10:00 |
| GOLTS |
426.50 |
1.31 |
18:10:00 |
| GUBRF |
279.50 |
0.90 |
18:10:00 |
| HALKB |
18.81 |
-0.21 |
18:10:00 |
| HEKTS |
3.85 |
1.85 |
18:09:48 |
| IEYHO |
11.07 |
-1.42 |
18:09:36 |
| ISCTR |
14.83 |
1.44 |
18:09:55 |
| ISMEN |
46.80 |
0.30 |
18:10:00 |
| KARSN |
12.30 |
-0.57 |
18:10:00 |
| KCAER |
12.91 |
-1.30 |
18:10:00 |
| KCHOL |
177.20 |
1.14 |
18:10:00 |
| KLSER |
34.98 |
0.63 |
18:10:00 |
| KONTR |
36.74 |
0.27 |
18:10:00 |
| KONYA |
6.290.00 |
-0.04 |
18:10:00 |
| KOZAA |
73.70 |
0.14 |
18:10:00 |
| KOZAL |
24.10 |
-0.25 |
18:10:00 |
| KRDMD |
26.10 |
0.38 |
18:10:00 |
| LIDER |
145.50 |
1.61 |
18:09:18 |
| MAGEN |
22.66 |
1.71 |
18:10:00 |
| MAVI |
73.05 |
-0.41 |
18:09:59 |
| MGROS |
567.50 |
2.44 |
18:10:00 |
| MIATK |
38.52 |
-0.21 |
18:10:00 |
| MPARK |
387.50 |
1.77 |
18:10:00 |
| NTHOL |
45.78 |
1.91 |
18:09:50 |
| ODAS |
5.90 |
0.68 |
18:10:00 |
| OTKAR |
425.00 |
-0.58 |
18:08:01 |
| OYAKC |
25.24 |
-0.47 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
35.18 |
1.74 |
18:10:00 |
| PETKM |
17.82 |
0.45 |
18:10:00 |
| PGSUS |
228.00 |
3.40 |
18:09:44 |
| REEDR |
13.38 |
-0.96 |
18:10:00 |
| SAHOL |
102.10 |
2.36 |
18:09:15 |
| SASA |
3.86 |
0.26 |
18:09:58 |
| SDTTR |
210.30 |
-0.14 |
18:10:01 |
| SELEC |
72.35 |
-3.40 |
18:09:57 |
| SISE |
39.04 |
0.26 |
18:10:01 |
| SKBNK |
4.40 |
1.62 |
18:10:01 |
| SMRTG |
40.78 |
0.25 |
18:10:01 |
| SOKM |
39.86 |
1.79 |
18:10:01 |
| TABGD |
165.40 |
1.53 |
18:10:01 |
| TAVHL |
285.25 |
1.97 |
18:09:59 |
| TCELL |
105.00 |
2.94 |
18:10:01 |
| THYAO |
305.25 |
1.33 |
18:09:58 |
| TKFEN |
63.85 |
0.47 |
18:10:01 |
| TMSN |
118.10 |
1.03 |
18:10:01 |
| TOASO |
218.00 |
0.74 |
18:10:01 |
| TSKB |
13.67 |
0.59 |
18:10:01 |
| TSPOR |
1.18 |
0.85 |
18:10:01 |
| TTKOM |
47.26 |
2.16 |
18:10:01 |
| TTRAK |
690.50 |
-0.43 |
18:10:01 |
| TUKAS |
6.72 |
0.60 |
18:09:52 |
| TUPRS |
144.50 |
1.33 |
18:10:01 |
| TURSG |
17.00 |
-0.41 |
18:10:01 |
| ULKER |
115.20 |
0.52 |
18:10:01 |
| VAKBN |
26.54 |
0.45 |
18:10:01 |
| VESTL |
65.80 |
3.62 |
18:09:49 |
| YEOTK |
53.15 |
0.19 |
18:10:01 |
| YKBNK |
33.32 |
2.27 |
18:10:01 |
| ZOREN |
4.17 |
0.00 |
18:10:01 |
