Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
162.90 |
-0.06 |
18:09:38 |
| AGHOL |
278.00 |
-2.03 |
18:09:36 |
| AGROT |
8.10 |
-1.94 |
18:10:00 |
| AHGAZ |
22.90 |
3.81 |
18:10:00 |
| AKBNK |
49.54 |
-3.43 |
18:09:46 |
| AKSA |
10.50 |
-1.69 |
18:08:01 |
| AKSEN |
32.80 |
-0.79 |
18:08:43 |
| ALARK |
96.00 |
-2.44 |
18:09:45 |
| ALFAS |
48.20 |
-1.23 |
18:09:17 |
| ALTNY |
82.10 |
-2.49 |
18:09:32 |
| ANHYT |
88.20 |
3.16 |
18:08:56 |
| ANSGR |
89.00 |
1.25 |
18:08:18 |
| ARCLK |
121.40 |
-2.33 |
18:09:27 |
| ARDYZ |
24.76 |
-1.35 |
18:10:00 |
| ASELS |
129.90 |
1.09 |
18:09:42 |
| ASTOR |
99.50 |
-0.80 |
18:10:00 |
| AVPGY |
53.45 |
-1.84 |
18:10:00 |
| BERA |
15.40 |
-1.09 |
18:10:00 |
| BIMAS |
447.75 |
-2.40 |
18:10:00 |
| BRSAN |
363.00 |
-0.75 |
18:09:42 |
| BRYAT |
1.880.00 |
-2.24 |
18:09:34 |
| BSOKE |
18.41 |
9.98 |
18:09:00 |
| BTCIM |
4.98 |
-2.92 |
18:09:33 |
| CANTE |
1.72 |
-3.37 |
18:09:45 |
| CCOLA |
56.25 |
1.90 |
18:09:45 |
| CIMSA |
49.98 |
1.30 |
18:09:22 |
| CLEBI |
2.892.50 |
0.87 |
18:08:01 |
| CWENE |
16.63 |
-2.06 |
18:10:00 |
| DOAS |
224.30 |
-3.61 |
18:09:37 |
| DOHOL |
16.43 |
0.18 |
18:09:46 |
| ECILC |
44.32 |
0.54 |
18:09:07 |
| EFORC |
86.05 |
-1.83 |
18:10:00 |
| EGEEN |
8.980.00 |
-0.50 |
18:08:01 |
| EKGYO |
11.24 |
-1.40 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.57 |
3.63 |
18:09:38 |
| ENJSA |
61.75 |
0.00 |
18:10:00 |
| ENKAI |
59.90 |
-1.40 |
18:09:49 |
| EREGL |
21.10 |
-1.40 |
18:09:38 |
| EUPWR |
27.40 |
-2.70 |
18:10:00 |
| FROTO |
915.50 |
-0.22 |
18:09:45 |
| GARAN |
102.80 |
-1.81 |
18:09:30 |
| GESAN |
43.50 |
-1.18 |
18:09:43 |
| GOLTS |
410.25 |
-0.18 |
18:09:22 |
| GRTHO |
386.25 |
-1.59 |
18:08:55 |
| GSRAY |
1.87 |
-1.06 |
18:09:03 |
| GUBRF |
298.75 |
5.75 |
18:09:02 |
| HALKB |
19.68 |
-1.30 |
18:09:46 |
| HEKTS |
3.17 |
-0.94 |
18:09:11 |
| IEYHO |
11.90 |
-3.80 |
18:09:43 |
| ISCTR |
10.66 |
-3.62 |
18:09:43 |
| ISMEN |
37.10 |
-3.84 |
18:08:30 |
| KARSN |
10.35 |
0.00 |
18:09:44 |
| KCAER |
12.60 |
0.88 |
18:09:19 |
| KCHOL |
143.20 |
-0.28 |
18:09:46 |
| KONTR |
27.32 |
-2.08 |
18:09:43 |
| KONYA |
6.042.50 |
1.47 |
18:10:00 |
| KOZAA |
88.70 |
3.38 |
18:09:30 |
| KOZAL |
28.42 |
-0.14 |
18:09:32 |
| KRDMD |
24.10 |
-1.23 |
18:10:00 |
| KTLEV |
72.65 |
-0.41 |
18:10:00 |
| LMKDC |
29.38 |
-1.74 |
18:09:46 |
| MAGEN |
28.48 |
1.14 |
18:09:12 |
| MAVI |
64.15 |
-1.91 |
18:10:00 |
| MGROS |
496.75 |
1.74 |
18:09:15 |
| MIATK |
39.68 |
-3.31 |
18:10:00 |
| MPARK |
317.00 |
-2.46 |
18:10:00 |
| OBAMS |
73.00 |
0.69 |
18:08:27 |
| ODAS |
4.96 |
-1.20 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
392.75 |
-3.80 |
18:09:47 |
| OYAKC |
27.00 |
0.15 |
18:09:58 |
| PASEU |
57.50 |
6.98 |
18:10:00 |
| PETKM |
16.80 |
0.00 |
18:09:50 |
| PGSUS |
248.00 |
-0.52 |
18:09:47 |
| RALYH |
104.80 |
-3.59 |
18:09:02 |
| REEDR |
11.98 |
-0.75 |
18:10:01 |
| RYGYO |
13.33 |
-2.27 |
18:09:33 |
| SAHOL |
76.60 |
-1.16 |
18:09:50 |
| SASA |
4.23 |
0.71 |
18:09:58 |
| SELEC |
65.40 |
0.00 |
18:09:53 |
| SISE |
35.16 |
-0.79 |
18:09:56 |
| SKBNK |
5.07 |
-1.93 |
18:10:01 |
| SMRTG |
31.70 |
-2.16 |
18:10:01 |
| SOKM |
37.98 |
-0.47 |
18:10:01 |
| TABGD |
165.20 |
2.35 |
18:09:49 |
| TAVHL |
236.00 |
-2.40 |
18:09:58 |
| TCELL |
93.00 |
1.47 |
18:09:58 |
| THYAO |
319.00 |
-1.39 |
18:10:01 |
| TKFEN |
137.10 |
-2.42 |
18:09:58 |
| TOASO |
176.50 |
6.13 |
18:09:30 |
| TSKB |
10.41 |
-2.53 |
18:09:29 |
| TTKOM |
52.00 |
-0.10 |
18:09:31 |
| TTRAK |
638.00 |
-0.62 |
18:09:25 |
| TUPRS |
124.90 |
0.16 |
18:09:57 |
| TURSG |
19.08 |
-0.68 |
18:09:33 |
| ULKER |
108.40 |
0.00 |
18:09:56 |
| VAKBN |
20.36 |
-2.30 |
18:10:01 |
| VESTL |
45.50 |
-1.30 |
18:09:48 |
| YEOTK |
46.80 |
-2.42 |
18:10:01 |
| YKBNK |
22.16 |
-3.57 |
18:09:59 |
| ZOREN |
3.34 |
-0.89 |
18:09:58 |
