Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18.81 |
0.64 |
17:58:38 |
| AKBNK |
70.95 |
0.42 |
17:58:38 |
| AKSA |
10.80 |
1.31 |
17:57:28 |
| AKSEN |
71.90 |
4.20 |
17:58:00 |
| ALARK |
107.00 |
1.90 |
17:56:41 |
| ALTNY |
13.09 |
0.31 |
17:58:16 |
| ANSGR |
24.94 |
-0.72 |
17:58:27 |
| ARCLK |
85.90 |
-0.64 |
17:58:22 |
| ASELS |
371.75 |
1.09 |
17:58:38 |
| ASTOR |
261.50 |
0.38 |
17:58:38 |
| BALSU |
7.40 |
6.78 |
17:58:39 |
| BERA |
11.48 |
-0.35 |
17:58:38 |
| BIMAS |
424.75 |
0.47 |
17:58:39 |
| BRSAN |
671.50 |
3.79 |
17:58:05 |
| BRYAT |
1.525.00 |
1.67 |
17:57:27 |
| BSOKE |
9.18 |
-2.34 |
17:58:04 |
| BTCIM |
2.29 |
0.44 |
17:57:46 |
| CANTE |
1.13 |
0.00 |
17:58:06 |
| CCOLA |
77.50 |
0.65 |
17:58:32 |
| CIMSA |
42.66 |
0.85 |
17:57:59 |
| CVKMD |
14.26 |
-0.07 |
17:58:36 |
| CWENE |
24.70 |
1.15 |
17:58:36 |
| DAPGM |
4.01 |
-9.89 |
17:58:39 |
| DOAS |
154.60 |
-0.51 |
17:56:05 |
| DOHOL |
20.18 |
0.50 |
17:57:55 |
| DSTKF |
1.174.00 |
-9.97 |
17:48:28 |
| ECILC |
68.20 |
8.95 |
17:58:30 |
| EFOR |
13.90 |
5.30 |
17:58:39 |
| EKGYO |
19.21 |
-1.89 |
17:58:37 |
| ENERY |
13.54 |
3.83 |
17:58:36 |
| ENJSA |
107.30 |
1.32 |
17:56:46 |
| ENKAI |
86.85 |
0.52 |
17:58:38 |
| EREGL |
37.70 |
-0.63 |
17:58:37 |
| ESEN |
2.71 |
0.37 |
17:57:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
61.45 |
1.91 |
17:58:22 |
| EUREN |
3.09 |
1.64 |
17:57:50 |
| FENER |
2.45 |
0.82 |
17:58:16 |
| FROTO |
77.00 |
-0.52 |
17:58:37 |
| GARAN |
130.10 |
0.54 |
17:57:52 |
| GENIL |
7.40 |
9.63 |
17:58:38 |
| GESAN |
46.40 |
2.07 |
17:58:36 |
| GLRMK |
147.10 |
2.58 |
17:58:41 |
| GRSEL |
271.50 |
1.02 |
17:58:36 |
| GRTHO |
116.10 |
9.94 |
17:57:39 |
| GSRAY |
0.89 |
1.14 |
17:57:32 |
| GUBRF |
459.25 |
6.74 |
17:58:38 |
| HALKB |
44.74 |
-1.02 |
17:58:07 |
| HEKTS |
2.19 |
1.39 |
17:58:39 |
| IEYHO |
99.20 |
-9.98 |
17:56:31 |
| ISCTR |
13.08 |
-0.91 |
17:58:37 |
| ISMEN |
31.80 |
-1.55 |
17:58:36 |
| KCHOL |
216.00 |
0.00 |
17:58:38 |
| KLRHO |
25.04 |
-9.99 |
17:57:39 |
| KRDMD |
46.74 |
1.17 |
17:58:38 |
| KTLEV |
13.16 |
-9.99 |
17:57:43 |
| KUYAS |
36.76 |
9.99 |
17:48:47 |
| MAGEN |
16.11 |
-10.00 |
17:56:15 |
| MAVI |
37.96 |
1.17 |
17:58:26 |
| MGROS |
524.50 |
-0.76 |
17:58:30 |
| MIATK |
27.28 |
10.00 |
17:56:27 |
| MPARK |
425.50 |
-0.23 |
17:58:28 |
| OBAMS |
4.43 |
0.45 |
17:58:41 |
| ODAS |
7.03 |
2.63 |
17:58:30 |
| ODINE |
273.50 |
-9.96 |
17:34:08 |
| OTKAR |
304.50 |
-0.49 |
17:58:39 |
| OYAKC |
21.04 |
0.67 |
17:58:32 |
| PAHOL |
0.97 |
1.04 |
17:58:24 |
| PASEU |
32.78 |
-9.99 |
17:54:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
15.97 |
0.38 |
17:58:40 |
| PETKM |
21.12 |
-4.00 |
17:58:35 |
| PGSUS |
146.70 |
0.69 |
17:58:08 |
| PSGYO |
1.96 |
3.70 |
17:58:38 |
| QUAGR |
2.21 |
7.28 |
17:58:06 |
| RALYH |
117.00 |
-10.00 |
17:58:19 |
| REEDR |
3.98 |
-1.24 |
17:58:39 |
| RYGYO |
50.10 |
1.71 |
17:58:31 |
| SAHOL |
88.40 |
0.23 |
17:58:35 |
| SARKY |
21.08 |
-0.66 |
17:58:30 |
| SASA |
2.09 |
-0.95 |
17:58:39 |
| SISE |
39.22 |
0.20 |
17:58:33 |
| SKBNK |
5.43 |
2.84 |
17:58:38 |
| SOKM |
57.35 |
-0.26 |
17:58:24 |
| TAVHL |
272.75 |
0.28 |
17:58:38 |
| TCELL |
100.10 |
0.65 |
17:58:26 |
| THYAO |
290.75 |
0.78 |
17:58:38 |
| TKFEN |
276.75 |
1.00 |
17:58:36 |
| TOASO |
288.50 |
3.22 |
17:58:39 |
| TRALT |
49.76 |
2.81 |
17:58:33 |
| TRENJ |
103.60 |
2.27 |
17:58:38 |
| TRMET |
140.60 |
1.81 |
17:58:30 |
| TSKB |
10.37 |
-0.77 |
17:58:14 |
| TTKOM |
54.70 |
0.27 |
17:58:23 |
| TUKAS |
2.32 |
-0.43 |
17:58:37 |
| TUPRS |
404.25 |
-1.58 |
17:58:38 |
| TURSG |
5.90 |
-0.51 |
17:58:41 |
| ULKER |
87.70 |
0.23 |
17:58:32 |
| VAKBN |
33.86 |
0.24 |
17:58:28 |
| VESTL |
20.54 |
-2.28 |
17:58:09 |
| YEOTK |
31.44 |
6.65 |
17:58:39 |
| YKBNK |
35.76 |
0.17 |
17:58:34 |
| ZOREN |
2.08 |
1.46 |
17:58:17 |
