Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26.86 | -0.67 | 18:09:31 |
AGHOL | 35.46 | -1.50 | 18:09:58 |
AKBNK | 8.06 | -1.59 | 18:09:57 |
AKSA | 54.35 | 9.98 | 18:09:57 |
AKSEN | 19.77 | 4.99 | 18:09:58 |
ALARK | 27.86 | -1.49 | 18:09:28 |
ALGYO | 32.76 | 2.76 | 18:09:36 |
ALKIM | 22.24 | 1.18 | 18:09:56 |
ARASE | 87.85 | -0.57 | 18:08:51 |
ARCLK | 78.80 | -3.02 | 18:09:59 |
ARDYZ | 5.75 | -2.54 | 18:09:56 |
ASELS | 23.50 | -2.00 | 18:09:58 |
AYDEM | 8.80 | 5.14 | 18:09:58 |
BASGZ | 13.70 | 0.15 | 18:09:59 |
BERA | 9.95 | -0.60 | 18:09:49 |
BIMAS | 81.75 | -0.18 | 18:09:26 |
BIOEN | 5.79 | 0.00 | 18:09:55 |
BRISA | 32.70 | 1.24 | 18:09:51 |
BRYAT | 371.50 | -0.16 | 18:09:46 |
CANTE | 35.20 | -0.68 | 18:08:00 |
CCOLA | 126.10 | 1.29 | 18:09:34 |
CIMSA | 32.96 | -0.66 | 18:09:59 |
DEVA | 33.70 | -1.06 | 18:09:59 |
DOAS | 67.15 | 0.67 | 18:09:58 |
DOHOL | 3.81 | 1.33 | 18:09:57 |
ECILC | 9.57 | -3.33 | 18:10:00 |
EGEEN | 1.672.10 | -0.45 | 18:08:56 |
EKGYO | 2.58 | -1.15 | 18:09:56 |
ENJSA | 14.03 | 0.72 | 18:09:02 |
ENKAI | 15.59 | 0.13 | 18:09:01 |
ERBOS | 110.80 | 0.18 | 18:09:46 |
EREGL | 32.88 | 1.42 | 18:09:57 |
ESEN | 31.78 | -1.49 | 18:09:46 |
FROTO | 285.10 | 0.74 | 18:09:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 14.22 | -3.00 | 18:09:58 |
GENIL | 18.10 | 0.44 | 18:09:34 |
GLYHO | 3.33 | -0.89 | 18:09:59 |
GOZDE | 8.17 | -3.43 | 18:09:57 |
GSDHO | 4.34 | -4.19 | 18:09:57 |
GUBRF | 75.40 | -2.14 | 18:09:51 |
GWIND | 6.91 | 0.14 | 18:09:41 |
HALKB | 5.60 | 1.27 | 18:09:58 |
HEKTS | 29.14 | -2.54 | 18:09:59 |
INDES | 8.26 | -2.59 | 18:08:50 |
IPEKE | 20.02 | -2.34 | 18:09:33 |
ISCTR | 10.16 | 0.40 | 18:09:59 |
ISDMR | 28.00 | 5.18 | 18:09:49 |
ISFIN | 3.77 | 0.80 | 18:09:59 |
ISGYO | 13.77 | -0.51 | 18:08:57 |
ISMEN | 18.88 | -1.82 | 18:09:55 |
JANTS | 78.80 | -1.50 | 18:09:23 |
KARSN | 6.87 | 7.34 | 18:09:59 |
KARTN | 62.80 | -0.40 | 18:09:12 |
KCHOL | 39.38 | -1.60 | 18:09:55 |
KONTR | 146.90 | -1.80 | 18:09:57 |
KORDS | 45.46 | -0.09 | 18:09:51 |
KOZAA | 29.78 | -4.12 | 18:09:51 |
KOZAL | 194.40 | 0.36 | 18:09:53 |
KRDMD | 14.43 | -1.50 | 18:09:52 |
KUTPO | 43.52 | -1.32 | 18:09:58 |
KZBGY | 76.20 | 1.40 | 18:09:50 |
LOGO | 39.90 | -0.80 | 18:09:51 |
MAVI | 37.98 | -1.35 | 18:09:55 |
MGROS | 43.58 | 0.69 | 18:08:29 |
NTHOL | 12.66 | 1.61 | 18:09:55 |
NUGYO | 4.60 | -8.00 | 18:09:58 |
ODAS | 2.58 | 4.03 | 18:09:59 |
OTKAR | 423.00 | 0.57 | 18:08:03 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 11.10 | -2.46 | 18:09:40 |
PARSN | 34.20 | 0.18 | 18:09:53 |
PETKM | 9.55 | -1.24 | 18:09:58 |
PGSUS | 134.00 | 0.83 | 18:09:59 |
QUAGR | 25.86 | 2.21 | 18:09:59 |
SAHOL | 20.32 | -1.07 | 18:10:00 |
SASA | 32.94 | 1.48 | 18:09:45 |
SELEC | 13.09 | -3.61 | 18:09:52 |
SISE | 20.40 | -2.39 | 18:09:57 |
SKBNK | 1.23 | -7.52 | 18:09:58 |
SNGYO | 8.72 | 0.23 | 18:09:53 |
SOKM | 12.82 | -0.39 | 18:09:23 |
TAVHL | 42.94 | 0.05 | 18:09:52 |
TCELL | 19.00 | -3.50 | 18:09:51 |
THYAO | 45.02 | 1.26 | 18:09:53 |
TKFEN | 19.03 | -1.96 | 18:09:59 |
TKNSA | 7.16 | -0.83 | 18:08:41 |
TOASO | 74.75 | 0.54 | 18:09:45 |
TRGYO | 7.94 | 3.66 | 18:09:52 |
TRILC | 8.29 | -1.31 | 18:09:33 |
TSKB | 2.02 | -0.98 | 18:09:11 |
TTKOM | 9.12 | -2.04 | 18:09:59 |
TTRAK | 232.60 | 0.95 | 18:08:30 |
TUPRS | 250.40 | -1.84 | 18:09:59 |
TURSG | 4.74 | -0.84 | 18:09:58 |
ULKER | 15.55 | -0.77 | 18:09:43 |
VAKBN | 4.18 | 1.70 | 18:09:58 |
VESBE | 9.22 | -1.60 | 18:09:56 |
VESTL | 25.40 | -1.32 | 18:09:59 |
YKBNK | 4.44 | -2.42 | 18:09:54 |
ZOREN | 1.98 | -1.49 | 18:09:57 |
ZRGYO | 2.93 | -0.34 | 17:59:31 |