Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.94 |
-2.35 |
13:33:34 |
| AGHOL |
36.04 |
-2.01 |
13:33:50 |
| AKBNK |
70.55 |
-2.49 |
13:33:58 |
| AKSA |
10.97 |
-0.36 |
13:33:34 |
| AKSEN |
82.40 |
-0.60 |
13:33:50 |
| ALARK |
96.95 |
-0.67 |
13:33:42 |
| ALTNY |
17.43 |
0.98 |
13:33:50 |
| ANSGR |
30.96 |
0.06 |
13:33:32 |
| ARCLK |
111.00 |
-0.98 |
13:31:51 |
| ASELS |
415.25 |
-0.06 |
13:34:04 |
| ASTOR |
331.50 |
-1.04 |
13:34:09 |
| BALSU |
14.22 |
-2.74 |
13:33:37 |
| BIMAS |
402.50 |
-2.78 |
13:34:09 |
| BRSAN |
529.00 |
-1.03 |
13:33:50 |
| BRYAT |
2.025.00 |
-0.34 |
13:33:42 |
| BSOKE |
37.28 |
0.59 |
13:34:07 |
| BTCIM |
6.15 |
-2.23 |
13:33:18 |
| CANTE |
1.67 |
-2.91 |
13:34:02 |
| CCOLA |
81.05 |
-2.35 |
13:33:50 |
| CIMSA |
54.55 |
-1.71 |
13:32:48 |
| CVKMD |
43.56 |
0.14 |
13:34:07 |
| CWENE |
38.76 |
-1.77 |
13:34:07 |
| DAPGM |
10.58 |
-0.19 |
13:34:00 |
| DOAS |
183.70 |
-0.22 |
13:33:48 |
| DOHOL |
22.96 |
-1.88 |
13:32:31 |
| DSTKF |
1.820.00 |
-7.28 |
13:34:09 |
| ECILC |
85.20 |
-2.07 |
13:33:49 |
| EFOR |
11.68 |
-6.11 |
13:34:09 |
| EKGYO |
20.28 |
-0.39 |
13:33:41 |
| ENERY |
8.68 |
-1.03 |
13:34:02 |
| ENJSA |
116.10 |
-1.69 |
13:33:57 |
| ENKAI |
101.70 |
-1.93 |
13:34:07 |
| EREGL |
39.38 |
-0.91 |
13:33:50 |
| EUPWR |
64.50 |
0.55 |
13:33:52 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.08 |
0.00 |
13:32:42 |
| FENER |
3.49 |
0.29 |
13:34:04 |
| FROTO |
91.55 |
-2.03 |
13:34:08 |
| GARAN |
130.00 |
-2.77 |
13:34:07 |
| GENIL |
8.93 |
0.22 |
13:31:40 |
| GESAN |
64.00 |
-0.78 |
13:33:47 |
| GLRMK |
187.10 |
-3.16 |
13:33:50 |
| GRSEL |
318.50 |
0.47 |
13:32:02 |
| GRTHO |
236.90 |
-2.31 |
13:33:31 |
| GSRAY |
1.12 |
-0.88 |
13:33:37 |
| GUBRF |
602.00 |
-0.99 |
13:33:39 |
| HALKB |
40.70 |
-1.17 |
13:33:56 |
| HEKTS |
4.65 |
-0.43 |
13:33:37 |
| ISCTR |
13.86 |
-2.53 |
13:34:09 |
| ISMEN |
40.64 |
-0.73 |
13:34:06 |
| IZENR |
11.17 |
0.63 |
13:34:08 |
| KCHOL |
201.30 |
-1.56 |
13:34:04 |
| KLRHO |
103.70 |
-1.80 |
13:33:49 |
| KONTR |
9.04 |
-3.83 |
13:34:09 |
| KRDMD |
43.06 |
0.61 |
13:34:04 |
| KTLEV |
129.30 |
0.39 |
13:34:08 |
| KUYAS |
91.10 |
-0.11 |
13:32:10 |
| MAGEN |
65.50 |
-3.82 |
13:33:26 |
| MAVI |
42.34 |
-1.85 |
13:32:11 |
| MGROS |
689.50 |
-4.77 |
13:33:56 |
| MIATK |
48.02 |
-3.84 |
13:34:03 |
| MPARK |
486.75 |
-1.37 |
13:32:13 |
| OBAMS |
8.64 |
-0.69 |
13:33:42 |
| ODAS |
7.64 |
-2.05 |
13:34:07 |
| OTKAR |
370.50 |
-0.60 |
13:33:21 |
| OYAKC |
22.68 |
-1.48 |
13:33:52 |
| PAHOL |
1.68 |
-1.75 |
13:34:08 |
| PASEU |
108.50 |
-1.90 |
13:34:02 |
| PATEK |
23.58 |
0.77 |
13:33:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
26.44 |
0.92 |
13:34:01 |
| PGSUS |
176.90 |
-0.84 |
13:33:49 |
| PSGYO |
3.33 |
-3.48 |
13:33:23 |
| QUAGR |
3.62 |
-1.09 |
13:33:56 |
| RALYH |
295.00 |
0.85 |
13:33:35 |
| REEDR |
7.57 |
-1.82 |
13:33:36 |
| SAHOL |
93.70 |
-2.24 |
13:33:49 |
| SARKY |
32.02 |
-6.43 |
13:33:42 |
| SASA |
2.93 |
-2.66 |
13:34:08 |
| SISE |
48.80 |
-0.45 |
13:34:09 |
| SKBNK |
14.77 |
0.14 |
13:33:21 |
| SOKM |
51.05 |
-4.13 |
13:33:59 |
| TABGD |
276.75 |
-2.04 |
13:34:09 |
| TAVHL |
261.25 |
-2.34 |
13:34:04 |
| TCELL |
111.20 |
-2.88 |
13:33:52 |
| THYAO |
300.50 |
-1.72 |
13:34:02 |
| TKFEN |
137.50 |
-4.65 |
13:33:49 |
| TOASO |
311.25 |
0.24 |
13:33:49 |
| TRALT |
46.98 |
0.56 |
13:34:09 |
| TRENJ |
91.25 |
-1.14 |
13:34:07 |
| TRMET |
122.00 |
-0.81 |
13:33:53 |
| TSKB |
12.04 |
-0.99 |
13:32:15 |
| TTKOM |
62.25 |
-2.20 |
13:33:47 |
| TUKAS |
2.60 |
-2.26 |
13:33:22 |
| TUPRS |
257.25 |
1.48 |
13:34:01 |
| TUREX |
8.63 |
-1.26 |
13:30:55 |
| TURSG |
13.83 |
-6.24 |
13:34:03 |
| ULKER |
123.90 |
-2.52 |
13:34:02 |
| VAKBN |
30.94 |
-3.49 |
13:34:04 |
| VESTL |
28.18 |
-3.56 |
13:33:18 |
| YKBNK |
36.90 |
-2.43 |
13:34:07 |
| ZOREN |
3.22 |
-2.13 |
13:34:09 |
