Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.75 |
0.83 |
12:46:04 |
| AGHOL |
274.25 |
1.95 |
12:46:13 |
| AKBNK |
70.35 |
1.52 |
12:45:57 |
| AKSA |
9.34 |
1.52 |
12:46:08 |
| AKSEN |
34.86 |
0.64 |
12:46:13 |
| ALARK |
89.20 |
3.00 |
12:45:48 |
| ALFAS |
46.18 |
1.67 |
12:46:05 |
| ALTNY |
83.90 |
-0.59 |
12:46:12 |
| ANSGR |
89.20 |
1.31 |
12:44:30 |
| ARCLK |
127.00 |
1.60 |
12:46:10 |
| ARDYZ |
29.30 |
1.74 |
12:46:01 |
| ASELS |
150.80 |
0.73 |
12:46:11 |
| ASTOR |
95.00 |
0.69 |
12:46:13 |
| AVPGY |
65.35 |
2.35 |
12:45:11 |
| BERA |
15.04 |
0.87 |
12:45:28 |
| BIMAS |
502.50 |
1.93 |
12:45:53 |
| BINHO |
198.00 |
2.27 |
12:46:09 |
| BRSAN |
334.75 |
1.83 |
12:46:02 |
| BRYAT |
1.880.00 |
1.90 |
12:46:07 |
| BSOKE |
14.14 |
-0.63 |
12:46:07 |
| BTCIM |
4.45 |
0.45 |
12:45:14 |
| CANTE |
1.62 |
4.52 |
12:46:12 |
| CCOLA |
51.05 |
2.00 |
12:45:47 |
| CIMSA |
52.40 |
2.64 |
12:46:04 |
| CLEBI |
1.641.00 |
1.67 |
12:46:05 |
| CWENE |
17.22 |
2.50 |
12:45:52 |
| DOAS |
182.90 |
1.95 |
12:46:06 |
| DOHOL |
16.06 |
2.49 |
12:45:15 |
| DSTKF |
372.50 |
2.48 |
12:45:37 |
| EFORC |
127.30 |
0.63 |
12:45:27 |
| EGEEN |
7.535.00 |
1.21 |
12:45:19 |
| EKGYO |
18.97 |
4.35 |
12:46:08 |
| ENERY |
7.26 |
0.00 |
12:45:28 |
| ENJSA |
62.50 |
2.21 |
12:46:04 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
64.95 |
1.41 |
12:46:11 |
| EREGL |
27.44 |
2.01 |
12:45:51 |
| EUPWR |
31.74 |
9.98 |
12:45:21 |
| FENER |
13.75 |
1.18 |
12:46:09 |
| FROTO |
96.40 |
1.69 |
12:45:55 |
| GARAN |
141.60 |
1.43 |
12:46:02 |
| GENIL |
159.90 |
-1.48 |
12:46:04 |
| GESAN |
48.30 |
6.91 |
12:46:10 |
| GLRMK |
132.20 |
1.54 |
12:46:05 |
| GOLTS |
343.75 |
2.08 |
12:45:09 |
| GRSEL |
273.50 |
3.01 |
12:46:04 |
| GRTHO |
368.75 |
-0.61 |
12:43:42 |
| GSRAY |
1.24 |
1.64 |
12:45:58 |
| GUBRF |
239.50 |
1.96 |
12:45:48 |
| HALKB |
26.94 |
3.54 |
12:45:09 |
| HEKTS |
3.24 |
2.21 |
12:45:58 |
| IEYHO |
14.41 |
1.34 |
12:46:08 |
| IPEKE |
58.85 |
1.73 |
12:45:28 |
| ISCTR |
14.80 |
3.06 |
12:46:05 |
| ISMEN |
39.24 |
1.45 |
12:45:53 |
| KCAER |
13.50 |
0.97 |
12:46:14 |
| KCHOL |
163.30 |
1.87 |
12:46:11 |
| KONTR |
21.86 |
1.58 |
12:46:08 |
| KOZAA |
81.50 |
2.77 |
12:46:11 |
| KOZAL |
24.22 |
2.45 |
12:46:09 |
| KRDMD |
26.14 |
4.14 |
12:46:04 |
| KTLEV |
8.25 |
0.86 |
12:46:10 |
| KUYAS |
62.60 |
-1.80 |
12:46:12 |
| LMKDC |
28.42 |
3.65 |
12:45:54 |
| MAGEN |
33.42 |
-1.12 |
12:45:15 |
| MAVI |
44.30 |
3.17 |
12:46:10 |
| MGROS |
489.25 |
1.93 |
12:45:49 |
| MIATK |
31.90 |
1.08 |
12:45:59 |
| MPARK |
366.00 |
0.27 |
12:46:08 |
| Menkul |
Fiyat |
% |
Zaman |
| OBAMS |
61.05 |
-1.45 |
12:46:02 |
| ODAS |
5.19 |
2.17 |
12:44:25 |
| OTKAR |
435.00 |
5.39 |
12:45:48 |
| OYAKC |
24.58 |
1.99 |
12:46:10 |
| PASEU |
83.25 |
0.30 |
12:44:48 |
| PETKM |
17.60 |
2.33 |
12:46:09 |
| PGSUS |
264.25 |
3.12 |
12:46:09 |
| RALYH |
116.00 |
-9.94 |
12:46:14 |
| REEDR |
9.43 |
1.95 |
12:45:59 |
| RYGYO |
21.18 |
0.09 |
12:45:35 |
| SAHOL |
93.55 |
1.03 |
12:46:09 |
| SASA |
3.18 |
3.25 |
12:46:11 |
| SISE |
36.10 |
2.27 |
12:46:11 |
| SKBNK |
7.17 |
2.58 |
12:46:08 |
| SMRTG |
31.48 |
1.22 |
12:45:44 |
| SOKM |
35.86 |
2.34 |
12:44:16 |
| TABGD |
190.40 |
1.55 |
12:46:12 |
| TAVHL |
273.50 |
1.67 |
12:46:01 |
| TCELL |
95.70 |
0.47 |
12:46:10 |
| THYAO |
291.75 |
1.74 |
12:46:08 |
| TKFEN |
110.50 |
1.01 |
12:44:19 |
| TOASO |
214.50 |
1.18 |
12:46:09 |
| TSKB |
13.66 |
1.79 |
12:45:37 |
| TTKOM |
59.25 |
1.20 |
12:45:54 |
| TTRAK |
597.50 |
1.19 |
12:46:13 |
| TUPRS |
150.00 |
2.74 |
12:46:12 |
| TUREX |
11.59 |
7.41 |
12:46:13 |
| TURSG |
8.44 |
0.48 |
12:45:48 |
| ULKER |
111.30 |
1.37 |
12:46:12 |
| VAKBN |
28.04 |
1.82 |
12:45:09 |
| VESTL |
36.44 |
1.62 |
12:45:37 |
| YEOTK |
39.90 |
3.96 |
12:45:35 |
| YKBNK |
34.36 |
1.96 |
12:45:22 |
| ZOREN |
3.13 |
1.95 |
12:45:55 |
