Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.50 |
0.94 |
14:20:10 |
| AGHOL |
34.06 |
-0.47 |
14:19:51 |
| AKBNK |
76.75 |
0.00 |
14:20:21 |
| AKSA |
12.40 |
3.16 |
14:20:13 |
| AKSEN |
81.95 |
-0.06 |
14:19:28 |
| ALARK |
104.20 |
-4.75 |
14:20:07 |
| ALTNY |
15.89 |
0.06 |
14:19:47 |
| ANSGR |
28.40 |
-0.07 |
14:19:58 |
| ARCLK |
106.00 |
-0.09 |
14:20:05 |
| ASELS |
386.50 |
2.86 |
14:20:21 |
| ASTOR |
297.50 |
3.66 |
14:20:20 |
| BALSU |
14.26 |
2.96 |
14:20:22 |
| BIMAS |
394.00 |
0.00 |
14:20:14 |
| BRSAN |
624.00 |
-2.50 |
14:20:03 |
| BRYAT |
1.995.00 |
-1.68 |
14:20:16 |
| BSOKE |
35.02 |
1.04 |
14:19:09 |
| BTCIM |
5.90 |
-0.34 |
14:20:21 |
| CANTE |
1.48 |
0.00 |
14:19:47 |
| CCOLA |
80.50 |
-2.42 |
14:20:22 |
| CIMSA |
51.45 |
0.10 |
14:19:29 |
| CVKMD |
46.48 |
7.74 |
14:20:18 |
| CWENE |
40.02 |
1.47 |
14:20:15 |
| DAPGM |
10.68 |
-0.74 |
14:20:07 |
| DOAS |
202.60 |
-0.69 |
14:20:16 |
| DOHOL |
22.82 |
-1.64 |
14:20:01 |
| DSTKF |
2.790.00 |
-0.71 |
14:20:03 |
| ECILC |
85.05 |
1.25 |
14:20:21 |
| EFOR |
14.00 |
2.19 |
14:20:03 |
| EKGYO |
21.30 |
2.11 |
14:19:52 |
| ENERY |
9.39 |
1.08 |
14:20:20 |
| ENJSA |
107.70 |
-0.74 |
14:19:18 |
| ENKAI |
94.15 |
-2.03 |
14:20:21 |
| EREGL |
40.24 |
0.10 |
14:20:16 |
| EUPWR |
104.60 |
4.76 |
14:20:18 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4.68 |
0.00 |
14:20:11 |
| FENER |
3.28 |
-0.91 |
14:19:29 |
| FROTO |
91.70 |
1.78 |
14:20:12 |
| GARAN |
140.70 |
-0.21 |
14:20:19 |
| GENIL |
9.46 |
10.00 |
14:19:03 |
| GESAN |
88.60 |
3.93 |
14:20:20 |
| GLRMK |
180.80 |
3.49 |
14:20:20 |
| GRSEL |
319.25 |
-0.16 |
14:20:01 |
| GRTHO |
233.00 |
-0.13 |
14:20:15 |
| GSRAY |
1.08 |
0.93 |
14:20:19 |
| GUBRF |
523.00 |
-0.66 |
14:19:37 |
| HALKB |
48.48 |
-0.53 |
14:20:16 |
| HEKTS |
4.00 |
0.50 |
14:20:15 |
| ISCTR |
14.90 |
0.07 |
14:20:22 |
| ISMEN |
37.38 |
-0.27 |
14:20:15 |
| IZENR |
10.16 |
3.36 |
14:19:45 |
| KCHOL |
200.00 |
1.63 |
14:20:20 |
| KLRHO |
94.75 |
-2.92 |
14:19:51 |
| KONTR |
6.83 |
9.98 |
14:20:17 |
| KRDMD |
41.10 |
0.15 |
14:20:15 |
| KTLEV |
171.00 |
-0.81 |
14:20:22 |
| KUYAS |
69.60 |
1.31 |
14:19:31 |
| MAGEN |
34.52 |
-0.63 |
14:20:21 |
| MAVI |
42.50 |
-0.42 |
14:20:16 |
| MGROS |
696.50 |
-0.36 |
14:20:20 |
| MIATK |
47.20 |
1.86 |
14:20:09 |
| MPARK |
443.50 |
-1.99 |
14:19:47 |
| OBAMS |
7.34 |
4.56 |
14:20:09 |
| ODAS |
7.87 |
1.55 |
14:20:20 |
| OTKAR |
357.25 |
0.28 |
14:20:08 |
| OYAKC |
22.00 |
-0.27 |
14:20:00 |
| PAHOL |
1.63 |
-2.40 |
14:20:21 |
| PASEU |
107.00 |
-4.04 |
14:20:11 |
| PATEK |
23.88 |
4.74 |
14:20:18 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.38 |
0.16 |
14:20:16 |
| PGSUS |
184.40 |
1.77 |
14:20:21 |
| PSGYO |
3.34 |
0.91 |
14:19:51 |
| QUAGR |
4.11 |
-0.96 |
14:20:05 |
| RALYH |
209.00 |
-4.13 |
14:19:43 |
| REEDR |
7.30 |
-0.95 |
14:19:21 |
| SAHOL |
100.80 |
-0.40 |
14:20:20 |
| SARKY |
28.74 |
-0.48 |
14:19:35 |
| SASA |
2.70 |
0.37 |
14:20:17 |
| SISE |
45.94 |
-0.99 |
14:20:22 |
| SKBNK |
14.54 |
-1.02 |
14:20:03 |
| SOKM |
50.55 |
-0.79 |
14:18:33 |
| TABGD |
260.50 |
-2.07 |
14:19:21 |
| TAVHL |
297.00 |
1.71 |
14:20:01 |
| TCELL |
114.00 |
-0.78 |
14:19:26 |
| THYAO |
325.25 |
-0.15 |
14:20:22 |
| TKFEN |
137.00 |
1.26 |
14:20:15 |
| TOASO |
323.50 |
2.62 |
14:19:57 |
| TRALT |
47.62 |
2.36 |
14:20:21 |
| TRENJ |
89.35 |
2.00 |
14:20:14 |
| TRMET |
114.10 |
2.06 |
14:19:47 |
| TSKB |
12.18 |
-0.90 |
14:19:49 |
| TTKOM |
64.75 |
-0.46 |
14:20:22 |
| TUKAS |
2.39 |
-1.24 |
14:20:20 |
| TUPRS |
226.60 |
-2.29 |
14:20:22 |
| TUREX |
8.18 |
-1.09 |
14:19:54 |
| TURSG |
6.61 |
-0.60 |
14:20:03 |
| ULKER |
115.60 |
-0.94 |
14:20:21 |
| VAKBN |
34.26 |
0.82 |
14:20:16 |
| VESTL |
25.08 |
-0.16 |
14:20:22 |
| YKBNK |
40.20 |
-0.64 |
14:20:16 |
| ZOREN |
2.93 |
-0.68 |
14:18:52 |
