Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
143.60 |
2.64 |
18:10:00 |
AGHOL |
258.50 |
1.17 |
18:10:00 |
AGROT |
7.60 |
2.01 |
18:10:00 |
AHGAZ |
26.60 |
4.15 |
18:10:00 |
AKBNK |
56.20 |
0.99 |
18:10:00 |
AKSA |
9.40 |
1.84 |
18:10:00 |
AKSEN |
33.34 |
1.71 |
18:10:00 |
ALARK |
83.55 |
1.52 |
18:10:00 |
ALFAS |
43.88 |
2.14 |
18:10:00 |
ALTNY |
77.00 |
10.00 |
18:10:00 |
ANHYT |
73.40 |
0.27 |
18:10:00 |
ANSGR |
84.10 |
0.12 |
18:10:00 |
ARCLK |
110.30 |
1.47 |
18:10:00 |
ARDYZ |
27.70 |
1.84 |
18:10:00 |
ASELS |
134.70 |
5.56 |
18:10:00 |
ASTOR |
95.90 |
0.47 |
18:10:00 |
AVPGY |
55.65 |
3.44 |
18:10:00 |
BERA |
14.65 |
1.74 |
18:10:00 |
BIMAS |
515.50 |
3.83 |
18:10:00 |
BRSAN |
333.75 |
2.22 |
18:10:00 |
BRYAT |
1.845.00 |
1.49 |
18:10:00 |
BSOKE |
16.45 |
1.11 |
18:10:00 |
BTCIM |
5.15 |
-0.39 |
18:10:00 |
CANTE |
1.59 |
3.25 |
18:10:00 |
CCOLA |
52.95 |
3.82 |
18:10:00 |
CIMSA |
51.35 |
2.50 |
18:10:00 |
CLEBI |
1.840.00 |
5.14 |
18:10:00 |
CWENE |
14.99 |
3.67 |
18:10:00 |
DOAS |
177.00 |
2.49 |
18:10:00 |
DOHOL |
15.11 |
0.73 |
18:10:00 |
EFORC |
106.70 |
2.99 |
18:10:00 |
EGEEN |
8.200.00 |
1.45 |
18:10:00 |
EKGYO |
15.46 |
0.65 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
5.40 |
2.27 |
18:10:00 |
ENJSA |
54.45 |
1.49 |
18:10:00 |
ENKAI |
63.40 |
1.52 |
18:10:00 |
EREGL |
23.74 |
1.37 |
18:10:00 |
EUPWR |
26.80 |
4.04 |
18:10:00 |
FROTO |
87.95 |
3.23 |
18:10:00 |
GARAN |
115.70 |
1.49 |
18:10:00 |
GESAN |
42.68 |
3.59 |
18:10:00 |
GOLTS |
341.50 |
1.49 |
18:10:00 |
GRTHO |
384.50 |
9.94 |
18:10:00 |
GSRAY |
1.60 |
1.27 |
18:10:00 |
GUBRF |
242.90 |
0.54 |
18:10:00 |
HALKB |
20.44 |
0.59 |
18:10:00 |
HEKTS |
3.14 |
2.28 |
18:10:00 |
IEYHO |
13.10 |
0.46 |
18:10:00 |
ISCTR |
11.49 |
1.06 |
18:10:00 |
ISMEN |
34.40 |
2.75 |
18:10:00 |
KARSN |
10.19 |
1.09 |
18:10:00 |
KCAER |
13.49 |
0.75 |
18:10:00 |
KCHOL |
149.10 |
-1.13 |
18:10:00 |
KONTR |
24.46 |
0.99 |
18:10:00 |
KONYA |
5.395.00 |
2.27 |
18:10:00 |
KOZAA |
88.05 |
5.83 |
18:10:00 |
KOZAL |
24.70 |
4.13 |
18:10:00 |
KRDMD |
23.70 |
2.95 |
18:10:00 |
KTLEV |
7.16 |
-91.68 |
18:10:00 |
LMKDC |
26.70 |
-0.45 |
18:10:00 |
MAGEN |
35.00 |
0.46 |
18:10:00 |
MAVI |
31.60 |
1.15 |
18:10:00 |
MGROS |
487.75 |
2.04 |
18:10:00 |
MIATK |
32.28 |
4.87 |
18:10:00 |
MPARK |
334.50 |
2.29 |
18:10:00 |
OBAMS |
49.02 |
2.04 |
18:10:01 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
5.00 |
5.93 |
18:10:01 |
OTKAR |
392.50 |
-0.70 |
18:10:01 |
OYAKC |
21.68 |
0.09 |
18:10:01 |
PASEU |
76.65 |
2.34 |
18:10:01 |
PETKM |
16.79 |
1.51 |
18:10:01 |
PGSUS |
258.00 |
2.28 |
18:10:01 |
RALYH |
98.50 |
-7.34 |
18:10:01 |
REEDR |
11.84 |
-1.42 |
18:10:01 |
RYGYO |
13.55 |
3.20 |
18:10:01 |
SAHOL |
80.00 |
0.25 |
18:10:01 |
SASA |
3.33 |
1.22 |
18:10:01 |
SELEC |
75.40 |
4.14 |
18:10:01 |
SISE |
34.14 |
0.71 |
18:10:01 |
SKBNK |
4.74 |
2.38 |
18:10:01 |
SMRTG |
28.02 |
2.64 |
18:10:01 |
TABGD |
172.50 |
1.53 |
18:10:01 |
TAVHL |
232.10 |
2.56 |
18:10:01 |
TCELL |
98.15 |
4.36 |
18:10:01 |
THYAO |
287.00 |
1.15 |
18:10:01 |
TKFEN |
113.30 |
4.33 |
18:10:01 |
TOASO |
184.40 |
-0.16 |
18:10:01 |
TSKB |
11.42 |
0.53 |
18:10:01 |
TTKOM |
57.80 |
0.96 |
18:10:01 |
TTRAK |
600.00 |
4.17 |
18:10:01 |
TUPRS |
133.00 |
4.72 |
18:10:01 |
TURSG |
8.32 |
-48.58 |
18:10:01 |
ULKER |
112.50 |
3.21 |
18:10:01 |
VAKBN |
23.74 |
-0.17 |
18:10:01 |
VESTL |
34.94 |
2.16 |
18:10:01 |
YEOTK |
41.92 |
3.35 |
18:10:01 |
YKBNK |
27.58 |
0.80 |
18:10:01 |
ZOREN |
3.04 |
2.36 |
18:10:01 |