Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
163.20 |
-4.39 |
18:09:11 |
| AGHOL |
292.00 |
-1.18 |
18:09:50 |
| AGROT |
7.94 |
-1.49 |
18:09:50 |
| AHGAZ |
23.80 |
2.94 |
18:08:01 |
| AKBNK |
50.70 |
-2.12 |
18:09:41 |
| AKSA |
10.13 |
-1.65 |
18:09:28 |
| AKSEN |
33.78 |
-1.52 |
18:08:01 |
| ALARK |
86.25 |
-3.31 |
18:09:25 |
| ALFAS |
46.62 |
-2.75 |
18:08:45 |
| ALTNY |
75.15 |
0.07 |
18:09:50 |
| ANHYT |
79.70 |
1.08 |
18:09:36 |
| ANSGR |
92.45 |
2.04 |
18:08:01 |
| ARCLK |
116.00 |
-4.37 |
18:09:39 |
| ARDYZ |
27.86 |
-1.49 |
18:05:15 |
| ASELS |
137.50 |
-0.36 |
18:09:47 |
| ASTOR |
100.70 |
-4.55 |
18:09:45 |
| AVPGY |
55.15 |
0.09 |
18:08:03 |
| BERA |
15.39 |
-3.21 |
18:08:45 |
| BIMAS |
495.50 |
-0.20 |
18:09:37 |
| BRSAN |
357.25 |
-1.24 |
18:08:28 |
| BRYAT |
1.999.00 |
-0.65 |
18:08:28 |
| BSOKE |
20.68 |
-9.93 |
18:08:01 |
| BTCIM |
4.99 |
-9.93 |
18:09:49 |
| CANTE |
1.64 |
1.23 |
18:08:42 |
| CCOLA |
52.55 |
-2.50 |
18:08:15 |
| CIMSA |
54.25 |
3.24 |
18:09:44 |
| CLEBI |
2.224.00 |
-10.00 |
18:09:56 |
| CWENE |
16.70 |
0.06 |
18:09:44 |
| DOAS |
228.70 |
-3.87 |
18:09:53 |
| DOHOL |
15.07 |
0.07 |
18:09:37 |
| ECILC |
47.28 |
0.04 |
18:09:08 |
| EFORC |
91.80 |
0.22 |
18:09:57 |
| EGEEN |
8.787.50 |
-0.54 |
18:09:59 |
| EKGYO |
14.05 |
2.33 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.65 |
5.44 |
18:09:47 |
| ENJSA |
55.65 |
-2.54 |
18:09:59 |
| ENKAI |
66.20 |
-2.65 |
18:09:59 |
| EREGL |
24.68 |
0.08 |
18:09:56 |
| EUPWR |
27.26 |
-2.29 |
18:09:58 |
| FROTO |
93.50 |
-3.16 |
18:09:47 |
| GARAN |
110.10 |
-3.08 |
18:08:58 |
| GESAN |
44.94 |
0.36 |
18:09:54 |
| GOLTS |
375.50 |
-0.46 |
18:09:29 |
| GRTHO |
270.50 |
-1.81 |
18:09:58 |
| GSRAY |
2.03 |
-4.25 |
18:09:46 |
| GUBRF |
276.00 |
0.36 |
18:09:41 |
| HALKB |
21.34 |
-3.96 |
18:09:54 |
| HEKTS |
3.13 |
-3.10 |
18:09:59 |
| IEYHO |
14.51 |
4.46 |
18:09:19 |
| ISCTR |
10.71 |
-2.19 |
18:09:58 |
| ISMEN |
35.22 |
-4.76 |
18:09:55 |
| KARSN |
10.65 |
-0.47 |
18:10:00 |
| KCAER |
14.59 |
1.25 |
18:09:56 |
| KCHOL |
148.40 |
-3.64 |
18:09:58 |
| KONTR |
27.08 |
-2.03 |
18:09:59 |
| KONYA |
5.732.50 |
-0.91 |
18:09:24 |
| KOZAA |
83.00 |
-0.06 |
18:09:57 |
| KOZAL |
25.04 |
-1.18 |
18:09:59 |
| KRDMD |
24.06 |
-3.91 |
18:09:54 |
| KTLEV |
92.10 |
3.31 |
18:08:41 |
| LMKDC |
27.52 |
-3.30 |
18:09:44 |
| MAGEN |
30.50 |
3.18 |
18:09:13 |
| MAVI |
34.78 |
-1.53 |
18:09:55 |
| MGROS |
524.00 |
-1.13 |
18:09:45 |
| MIATK |
33.42 |
-1.12 |
18:09:58 |
| MPARK |
355.75 |
0.49 |
18:09:33 |
| OBAMS |
78.30 |
-0.25 |
18:09:56 |
| ODAS |
5.12 |
-0.19 |
18:08:53 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
419.25 |
-0.18 |
18:08:06 |
| OYAKC |
23.72 |
-0.75 |
18:09:57 |
| PASEU |
70.60 |
-1.67 |
18:09:25 |
| PETKM |
17.70 |
-2.16 |
18:09:53 |
| PGSUS |
245.70 |
-2.21 |
18:09:45 |
| RALYH |
124.60 |
0.89 |
18:09:25 |
| REEDR |
11.66 |
-1.27 |
18:09:13 |
| RYGYO |
13.77 |
-3.10 |
18:09:13 |
| SAHOL |
77.65 |
-2.02 |
18:09:53 |
| SASA |
3.64 |
-3.96 |
18:09:50 |
| SELEC |
62.95 |
-1.41 |
18:09:41 |
| SISE |
36.50 |
-2.56 |
18:09:42 |
| SKBNK |
5.00 |
-8.09 |
18:09:59 |
| SMRTG |
30.22 |
-2.01 |
18:09:42 |
| SOKM |
37.90 |
-1.92 |
18:08:01 |
| TABGD |
176.00 |
0.00 |
18:09:48 |
| TAVHL |
232.60 |
-2.88 |
18:09:45 |
| TCELL |
96.50 |
-0.57 |
18:09:43 |
| THYAO |
293.75 |
-1.76 |
18:09:27 |
| TKFEN |
125.00 |
-0.40 |
18:08:23 |
| TOASO |
213.50 |
-1.84 |
18:09:59 |
| TSKB |
11.08 |
-3.32 |
18:08:03 |
| TTKOM |
61.45 |
0.16 |
18:09:48 |
| TTRAK |
616.50 |
-2.14 |
18:08:04 |
| TUPRS |
131.70 |
-2.66 |
18:09:41 |
| TURSG |
17.35 |
0.41 |
18:09:23 |
| ULKER |
114.30 |
-2.89 |
18:09:45 |
| VAKBN |
23.00 |
-2.46 |
18:09:56 |
| VESTL |
41.10 |
-4.77 |
18:09:40 |
| YEOTK |
40.72 |
-2.12 |
18:08:42 |
| YKBNK |
25.24 |
-1.48 |
18:09:33 |
| ZOREN |
3.29 |
-1.20 |
18:09:24 |
