Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.73 |
-2.68 |
18:08:49 |
| AGHOL |
27.20 |
-0.80 |
18:08:10 |
| AGROT |
2.79 |
-2.11 |
18:08:28 |
| AHGAZ |
21.42 |
-2.64 |
18:09:36 |
| AKBNK |
66.90 |
-0.52 |
18:09:45 |
| AKSA |
10.79 |
-4.09 |
18:09:49 |
| AKSEN |
71.60 |
-4.15 |
18:09:48 |
| ALARK |
86.95 |
-1.02 |
18:09:25 |
| ALFAS |
36.06 |
-1.21 |
18:05:17 |
| ALTNY |
14.29 |
-1.31 |
18:08:42 |
| ANHYT |
107.10 |
-1.92 |
18:08:01 |
| ANSGR |
26.94 |
-0.44 |
18:08:01 |
| ARCLK |
110.50 |
-0.72 |
18:09:19 |
| ARDYZ |
39.04 |
-2.93 |
18:08:01 |
| ASELS |
330.75 |
-2.14 |
18:09:48 |
| ASTOR |
205.90 |
1.33 |
18:09:47 |
| AVPGY |
50.30 |
-3.27 |
18:09:53 |
| BERA |
16.49 |
-0.90 |
18:09:26 |
| BIMAS |
670.50 |
-0.37 |
18:09:32 |
| BRSAN |
513.00 |
0.39 |
18:08:01 |
| BRYAT |
2.091.00 |
-1.41 |
18:08:27 |
| BSOKE |
33.12 |
-1.37 |
18:08:31 |
| BTCIM |
6.40 |
-1.69 |
18:09:26 |
| CANTE |
1.63 |
-1.21 |
18:09:50 |
| CCOLA |
68.35 |
-3.32 |
18:05:15 |
| CIMSA |
49.10 |
-1.48 |
18:09:44 |
| CLEBI |
1.729.00 |
-2.87 |
18:09:18 |
| CWENE |
29.60 |
3.79 |
18:08:32 |
| DOAS |
192.90 |
-0.16 |
18:08:08 |
| DOHOL |
21.18 |
2.52 |
18:09:37 |
| ECILC |
109.00 |
-2.68 |
18:09:47 |
| EFOR |
9.22 |
0.88 |
18:09:46 |
| EGEEN |
5.620.00 |
-0.71 |
18:05:16 |
| EKGYO |
19.27 |
-2.73 |
18:09:31 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8.47 |
-0.94 |
18:08:09 |
| ENJSA |
117.80 |
2.26 |
18:09:23 |
| ENKAI |
92.45 |
0.65 |
18:09:53 |
| EREGL |
27.90 |
3.72 |
18:09:37 |
| EUPWR |
37.60 |
-0.32 |
18:09:01 |
| FROTO |
103.80 |
1.07 |
18:09:57 |
| GARAN |
126.50 |
-0.16 |
18:09:59 |
| GESAN |
44.04 |
-1.08 |
18:08:41 |
| GOLTS |
363.75 |
-1.22 |
18:05:17 |
| GRTHO |
232.70 |
-3.08 |
18:09:52 |
| GSRAY |
1.03 |
-2.83 |
18:10:00 |
| GUBRF |
462.75 |
-2.27 |
18:09:33 |
| HALKB |
36.80 |
0.38 |
18:09:55 |
| HEKTS |
2.80 |
-1.41 |
18:09:38 |
| IEYHO |
91.80 |
0.71 |
18:09:49 |
| ISCTR |
13.18 |
0.00 |
18:09:59 |
| ISMEN |
43.20 |
0.75 |
18:09:20 |
| KARSN |
9.31 |
-0.53 |
18:09:32 |
| KCAER |
11.00 |
0.09 |
18:09:07 |
| KCHOL |
192.60 |
1.74 |
18:09:54 |
| KONTR |
8.64 |
-1.59 |
18:09:20 |
| KONYA |
3.862.50 |
-1.02 |
18:08:01 |
| KRDMD |
29.40 |
1.66 |
18:09:18 |
| KTLEV |
68.75 |
10.00 |
18:08:01 |
| LMKDC |
33.12 |
-0.90 |
18:08:09 |
| MAGEN |
51.10 |
-1.64 |
18:08:01 |
| MAVI |
42.14 |
-1.27 |
18:08:49 |
| MGROS |
603.00 |
0.42 |
18:09:49 |
| MIATK |
37.60 |
1.84 |
18:09:41 |
| MPARK |
420.00 |
-0.71 |
18:08:28 |
| OBAMS |
8.16 |
-2.63 |
18:09:19 |
| ODAS |
5.68 |
-2.07 |
18:09:18 |
| OTKAR |
364.25 |
-1.02 |
18:08:01 |
| OYAKC |
23.62 |
-0.42 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
120.40 |
-0.50 |
18:08:33 |
| PETKM |
19.20 |
0.16 |
18:09:26 |
| PGSUS |
177.00 |
-0.34 |
18:09:42 |
| RALYH |
213.00 |
9.96 |
18:09:08 |
| REEDR |
7.14 |
-4.29 |
18:09:36 |
| RYGYO |
32.00 |
-3.38 |
18:08:23 |
| SAHOL |
89.10 |
-0.94 |
18:09:31 |
| SASA |
2.33 |
-2.51 |
18:09:24 |
| SELEC |
81.50 |
0.62 |
17:59:24 |
| SISE |
44.88 |
-0.97 |
18:09:43 |
| SKBNK |
10.13 |
-0.10 |
18:09:37 |
| SMRTG |
7.01 |
-0.99 |
18:08:30 |
| SOKM |
48.18 |
0.37 |
18:09:33 |
| TABGD |
246.50 |
-0.60 |
18:08:03 |
| TAVHL |
292.75 |
-0.59 |
18:09:36 |
| TCELL |
106.40 |
0.38 |
18:09:48 |
| THYAO |
294.00 |
0.17 |
18:09:33 |
| TKFEN |
97.70 |
4.66 |
18:09:48 |
| TOASO |
279.75 |
2.66 |
18:09:48 |
| TRALT |
40.78 |
-3.14 |
18:09:46 |
| TRENJ |
90.05 |
-0.94 |
18:05:17 |
| TRMET |
120.30 |
-4.37 |
18:09:47 |
| TSKB |
11.10 |
-0.18 |
18:08:05 |
| TTKOM |
58.50 |
0.95 |
18:09:26 |
| TTRAK |
450.00 |
-0.77 |
18:08:01 |
| TUPRS |
240.50 |
0.12 |
18:09:50 |
| TURSG |
12.77 |
-1.01 |
18:08:01 |
| ULKER |
111.50 |
0.81 |
18:09:45 |
| VAKBN |
31.04 |
-0.83 |
18:09:52 |
| VESTL |
28.44 |
1.57 |
18:05:17 |
| YEOTK |
50.95 |
-3.96 |
18:09:34 |
| YKBNK |
33.18 |
0.00 |
18:09:56 |
| ZOREN |
2.74 |
-1.44 |
18:09:17 |
