Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AGHOL |
27.92 |
-3.39 |
18:10:00 |
| AKBNK |
64.75 |
1.57 |
18:10:00 |
| AKSA |
10.16 |
0.49 |
18:10:00 |
| AKSEN |
52.70 |
-0.57 |
18:10:00 |
| ALARK |
93.80 |
-1.57 |
18:10:00 |
| ALTNY |
61.00 |
0.25 |
18:10:00 |
| ANSGR |
22.50 |
0.27 |
18:10:00 |
| ARCLK |
105.70 |
-0.09 |
18:10:00 |
| ASELS |
183.40 |
-0.60 |
18:10:00 |
| ASTOR |
90.60 |
-1.25 |
18:10:00 |
| BALSU |
17.06 |
-1.50 |
18:10:00 |
| BIMAS |
537.00 |
-1.20 |
18:10:00 |
| BINHO |
9.84 |
-1.60 |
18:10:00 |
| BRSAN |
442.75 |
-1.06 |
18:10:00 |
| BRYAT |
2.263.00 |
-0.04 |
18:10:00 |
| BTCIM |
3.40 |
-5.82 |
18:10:00 |
| CANTE |
2.11 |
-2.31 |
18:10:00 |
| CIMSA |
45.76 |
-0.26 |
18:10:00 |
| CLEBI |
1.585.00 |
-0.75 |
18:10:00 |
| DAPGM |
11.48 |
7.79 |
18:10:00 |
| DOAS |
180.50 |
-0.99 |
18:10:00 |
| DOHOL |
17.09 |
-0.58 |
18:10:00 |
| DSTKF |
876.00 |
-1.96 |
18:10:00 |
| EFOR |
22.40 |
-3.86 |
18:10:00 |
| EGEEN |
7.037.50 |
-0.67 |
18:10:00 |
| EKGYO |
21.12 |
0.57 |
18:10:00 |
| ENERY |
10.03 |
0.00 |
18:10:00 |
| ENJSA |
80.15 |
-0.37 |
18:10:00 |
| ENKAI |
79.40 |
0.19 |
18:10:00 |
| EREGL |
23.86 |
-0.08 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
28.02 |
-2.64 |
18:10:00 |
| FENER |
10.73 |
-0.28 |
18:10:00 |
| GARAN |
138.90 |
0.07 |
18:10:00 |
| GENIL |
186.70 |
0.38 |
18:10:00 |
| GESAN |
43.06 |
-0.46 |
18:10:00 |
| GLRMK |
170.60 |
-0.18 |
18:10:00 |
| GRSEL |
310.00 |
1.06 |
18:10:00 |
| GRTHO |
272.50 |
-3.54 |
18:10:00 |
| GSRAY |
1.27 |
-1.55 |
18:10:00 |
| GUBRF |
312.75 |
-2.42 |
18:10:00 |
| HALKB |
35.62 |
3.31 |
18:10:00 |
| HEKTS |
3.18 |
-0.63 |
18:10:00 |
| IEYHO |
58.00 |
0.52 |
18:10:00 |
| ISCTR |
13.57 |
1.72 |
18:10:00 |
| ISMEN |
39.94 |
-0.40 |
18:10:00 |
| KCAER |
10.48 |
-1.41 |
18:10:00 |
| KCHOL |
168.40 |
-0.71 |
18:10:00 |
| KONTR |
33.40 |
-2.91 |
18:10:01 |
| KRDMD |
25.08 |
0.64 |
18:10:01 |
| KTLEV |
16.16 |
-0.37 |
18:10:01 |
| KUYAS |
42.44 |
0.47 |
18:10:01 |
| MAGEN |
31.48 |
-2.72 |
18:10:01 |
| MAVI |
37.72 |
-1.26 |
18:10:01 |
| MGROS |
521.00 |
-0.67 |
18:10:01 |
| MIATK |
34.82 |
-4.34 |
18:10:01 |
| MPARK |
330.00 |
-0.23 |
18:10:01 |
| OBAMS |
45.82 |
9.93 |
18:10:01 |
| ODAS |
5.25 |
-2.42 |
18:10:01 |
| OTKAR |
458.50 |
1.10 |
18:10:01 |
| OYAKC |
23.08 |
-1.20 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
24.22 |
-3.27 |
18:10:01 |
| PETKM |
17.00 |
0.89 |
18:10:01 |
| PGSUS |
201.00 |
-0.99 |
18:10:01 |
| RALYH |
211.80 |
-1.72 |
18:10:01 |
| REEDR |
7.34 |
-2.13 |
18:10:01 |
| SAHOL |
81.90 |
0.00 |
18:10:01 |
| SASA |
2.92 |
-0.34 |
18:10:01 |
| SISE |
37.32 |
1.97 |
18:10:01 |
| SKBNK |
8.09 |
1.89 |
18:10:01 |
| SOKM |
46.00 |
-1.41 |
18:10:01 |
| TABGD |
215.90 |
-1.19 |
18:10:01 |
| TCELL |
93.55 |
-1.11 |
18:10:01 |
| THYAO |
272.75 |
0.09 |
18:10:01 |
| TKFEN |
68.00 |
-2.86 |
18:10:01 |
| TRALT |
34.94 |
-7.17 |
18:10:01 |
| TRENJ |
74.90 |
-6.90 |
18:10:01 |
| TRMET |
94.60 |
-6.89 |
18:10:01 |
| TSKB |
12.86 |
0.08 |
18:10:01 |
| TTKOM |
55.75 |
-0.62 |
18:10:01 |
| TTRAK |
512.00 |
-0.19 |
18:10:01 |
| TUKAS |
2.54 |
-1.17 |
18:10:01 |
| TUREX |
7.57 |
-0.66 |
18:10:01 |
| TURSG |
12.12 |
-0.49 |
18:10:01 |
| VAKBN |
28.78 |
1.55 |
18:10:01 |
| VESTL |
32.10 |
-3.14 |
18:10:01 |
| YEOTK |
36.18 |
-1.90 |
18:10:01 |
| YKBNK |
35.30 |
0.74 |
18:10:01 |
| ZOREN |
3.24 |
-0.92 |
18:10:01 |
