Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
13.95 |
1.09 |
18:09:46 |
| AGHOL |
25.46 |
1.19 |
18:09:28 |
| AKBNK |
58.10 |
-1.69 |
18:09:58 |
| AKSA |
11.97 |
-1.64 |
18:09:55 |
| AKSEN |
39.00 |
-3.42 |
18:09:59 |
| ALARK |
78.50 |
-1.13 |
18:09:35 |
| ALTNY |
72.50 |
0.76 |
18:10:00 |
| ANSGR |
21.20 |
0.76 |
18:09:32 |
| ARCLK |
116.20 |
-0.26 |
18:09:25 |
| ASELS |
215.60 |
2.91 |
18:09:54 |
| ASTOR |
91.95 |
-1.92 |
18:09:57 |
| BALSU |
21.96 |
-1.17 |
18:09:32 |
| BIMAS |
556.00 |
-1.94 |
18:09:37 |
| BINHO |
10.22 |
0.49 |
18:09:53 |
| BRSAN |
399.25 |
-1.96 |
18:08:42 |
| BRYAT |
2.164.00 |
-1.86 |
18:09:14 |
| BSOKE |
15.65 |
-3.45 |
18:09:14 |
| BTCIM |
4.22 |
-3.87 |
18:09:38 |
| CANTE |
2.02 |
-1.94 |
18:09:38 |
| CCOLA |
47.00 |
-0.38 |
18:09:34 |
| CIMSA |
43.28 |
-0.96 |
18:09:26 |
| CLEBI |
1.548.00 |
-1.53 |
18:09:16 |
| CWENE |
27.20 |
-4.83 |
18:09:45 |
| DAPGM |
15.20 |
2.56 |
18:08:02 |
| DOAS |
176.90 |
-0.17 |
18:09:33 |
| DOHOL |
17.75 |
-1.22 |
18:09:23 |
| DSTKF |
528.00 |
10.00 |
18:08:33 |
| ECILC |
91.70 |
1.33 |
18:08:02 |
| EFORC |
125.90 |
0.16 |
18:08:58 |
| EGEEN |
7.855.00 |
-2.39 |
18:09:40 |
| EKGYO |
19.68 |
0.41 |
18:09:48 |
| ENERY |
10.27 |
0.69 |
18:09:10 |
| ENJSA |
81.20 |
1.44 |
18:09:28 |
| ENKAI |
69.45 |
1.14 |
18:09:11 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
27.82 |
-4.07 |
18:09:46 |
| EUPWR |
26.84 |
-2.19 |
18:09:45 |
| FENER |
10.14 |
-2.69 |
18:09:35 |
| FROTO |
95.90 |
-1.49 |
18:09:49 |
| GARAN |
130.90 |
-2.68 |
18:09:32 |
| GENIL |
206.50 |
2.63 |
18:08:30 |
| GESAN |
43.26 |
-1.46 |
18:09:08 |
| GLRMK |
185.90 |
1.31 |
18:09:49 |
| GRSEL |
341.00 |
-0.58 |
18:09:04 |
| GRTHO |
597.50 |
5.47 |
18:08:01 |
| GSRAY |
1.39 |
-0.71 |
18:09:49 |
| GUBRF |
287.25 |
2.41 |
18:08:34 |
| HALKB |
27.74 |
6.37 |
18:09:37 |
| HEKTS |
3.33 |
-2.06 |
18:09:45 |
| IEYHO |
35.56 |
8.09 |
18:09:35 |
| IPEKE |
76.20 |
-1.23 |
18:09:16 |
| ISCTR |
12.60 |
-2.25 |
18:09:48 |
| ISMEN |
41.54 |
-4.72 |
18:09:47 |
| KCAER |
13.13 |
-1.57 |
18:09:45 |
| KCHOL |
168.40 |
-1.12 |
18:09:34 |
| KONTR |
29.96 |
-0.86 |
18:09:55 |
| KOZAA |
89.75 |
1.99 |
18:09:10 |
| KOZAL |
25.40 |
1.84 |
18:09:33 |
| KRDMD |
26.70 |
-4.23 |
18:09:41 |
| KTLEV |
12.77 |
-1.39 |
18:09:25 |
| KUYAS |
50.00 |
-1.19 |
18:09:37 |
| MAGEN |
21.94 |
-1.17 |
18:09:02 |
| MAVI |
38.24 |
-0.98 |
18:09:24 |
| MGROS |
455.00 |
-2.57 |
18:09:33 |
| MIATK |
39.54 |
2.22 |
18:09:46 |
| MPARK |
342.75 |
1.56 |
18:08:01 |
| OBAMS |
42.64 |
-2.11 |
18:08:48 |
| ODAS |
5.21 |
-1.51 |
18:09:46 |
| OTKAR |
469.75 |
-1.00 |
18:08:43 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
21.12 |
-0.66 |
18:08:44 |
| PASEU |
121.80 |
7.60 |
18:09:31 |
| PATEK |
33.52 |
0.42 |
18:09:33 |
| PETKM |
19.15 |
-0.78 |
18:09:46 |
| PGSUS |
216.50 |
-3.39 |
18:09:49 |
| RALYH |
164.00 |
0.31 |
18:08:09 |
| REEDR |
10.18 |
-2.77 |
18:09:35 |
| SAHOL |
82.55 |
-2.13 |
18:09:37 |
| SASA |
3.16 |
-1.86 |
18:09:44 |
| SISE |
35.00 |
-0.91 |
18:09:48 |
| SKBNK |
6.97 |
3.11 |
18:09:46 |
| SOKM |
38.18 |
3.19 |
18:09:17 |
| TABGD |
228.80 |
1.51 |
18:08:01 |
| TAVHL |
233.80 |
-1.31 |
18:08:18 |
| TCELL |
98.45 |
-1.94 |
18:09:14 |
| THYAO |
310.25 |
-1.12 |
18:09:44 |
| TKFEN |
80.90 |
-3.92 |
18:09:23 |
| TOASO |
282.75 |
1.43 |
18:09:15 |
| TSKB |
13.08 |
0.62 |
18:08:02 |
| TSPOR |
1.25 |
1.63 |
18:09:00 |
| TTKOM |
50.85 |
-2.68 |
18:09:27 |
| TTRAK |
563.00 |
-0.97 |
18:09:37 |
| TUKAS |
2.48 |
-3.88 |
18:09:57 |
| TUPRS |
180.50 |
-0.06 |
18:09:42 |
| TUREX |
8.16 |
-0.49 |
18:09:43 |
| TURSG |
9.31 |
0.00 |
18:09:51 |
| ULKER |
105.00 |
-0.76 |
18:09:57 |
| VAKBN |
24.48 |
-1.37 |
18:09:59 |
| VESTL |
33.80 |
-2.09 |
18:09:58 |
| YEOTK |
35.14 |
-0.40 |
18:09:59 |
| YKBNK |
31.40 |
-0.19 |
18:09:59 |
| ZOREN |
3.35 |
-1.47 |
18:09:59 |
