Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.39 |
-1.07 |
13:13:33 |
| AGHOL |
33.30 |
-1.65 |
13:11:57 |
| AKBNK |
91.20 |
0.22 |
13:14:17 |
| AKSA |
10.30 |
-1.25 |
13:14:14 |
| AKSEN |
69.95 |
1.23 |
13:14:05 |
| ALARK |
105.40 |
0.19 |
13:13:47 |
| ALTNY |
16.04 |
-1.41 |
13:14:17 |
| ANHYT |
114.40 |
-0.69 |
13:13:50 |
| ANSGR |
26.00 |
0.31 |
13:14:14 |
| ARCLK |
117.80 |
-0.84 |
13:08:31 |
| ASELS |
306.00 |
-0.08 |
13:14:12 |
| ASTOR |
183.20 |
-4.08 |
13:14:14 |
| BALSU |
15.83 |
0.51 |
13:10:30 |
| BIMAS |
663.00 |
-3.00 |
13:14:14 |
| BRSAN |
691.00 |
0.80 |
13:09:24 |
| BRYAT |
2.490.00 |
0.44 |
13:14:02 |
| BSOKE |
28.28 |
-1.19 |
13:13:55 |
| BTCIM |
5.09 |
1.39 |
13:14:06 |
| CANTE |
1.66 |
-0.60 |
13:14:05 |
| CCOLA |
71.45 |
-1.38 |
13:14:05 |
| CIMSA |
52.75 |
0.19 |
13:13:06 |
| CWENE |
30.66 |
2.00 |
13:14:08 |
| DAPGM |
11.56 |
0.17 |
13:13:55 |
| DOAS |
215.50 |
-1.51 |
13:13:54 |
| DOHOL |
20.50 |
-3.30 |
13:13:28 |
| DSTKF |
1.359.00 |
0.67 |
13:14:14 |
| ECILC |
113.80 |
1.34 |
13:14:11 |
| EFOR |
21.36 |
-0.84 |
13:13:52 |
| EGEEN |
6.932.50 |
1.02 |
13:12:52 |
| EKGYO |
23.96 |
-1.64 |
13:13:56 |
| ENERY |
9.66 |
1.05 |
13:13:31 |
| ENJSA |
109.60 |
0.18 |
13:14:03 |
| ENKAI |
100.70 |
-1.08 |
13:13:30 |
| EREGL |
32.00 |
1.98 |
13:14:08 |
| EUPWR |
35.58 |
-1.11 |
13:13:50 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.06 |
-0.33 |
13:14:01 |
| FROTO |
116.30 |
-0.68 |
13:13:35 |
| GARAN |
160.50 |
0.19 |
13:14:14 |
| GENIL |
7.96 |
3.92 |
13:13:58 |
| GESAN |
46.36 |
0.96 |
13:13:53 |
| GLRMK |
169.30 |
-0.41 |
13:13:40 |
| GRSEL |
365.50 |
-1.35 |
13:10:56 |
| GRTHO |
229.50 |
-0.43 |
13:14:02 |
| GSRAY |
1.29 |
-4.44 |
13:14:14 |
| GUBRF |
521.50 |
1.96 |
13:11:40 |
| HALKB |
49.26 |
-0.28 |
13:13:57 |
| HEKTS |
3.07 |
0.00 |
13:11:32 |
| ISCTR |
16.99 |
0.24 |
13:14:15 |
| ISMEN |
49.40 |
-1.30 |
13:14:15 |
| IZENR |
9.15 |
-1.82 |
13:14:15 |
| KARSN |
11.09 |
0.64 |
13:10:51 |
| KCAER |
10.80 |
-0.18 |
13:11:05 |
| KCHOL |
203.20 |
-0.68 |
13:14:05 |
| KLRHO |
344.25 |
-10.00 |
13:12:05 |
| KONTR |
9.69 |
0.73 |
13:14:07 |
| KONYA |
4.395.00 |
0.11 |
13:08:33 |
| KRDMD |
31.76 |
1.60 |
13:14:14 |
| KTLEV |
39.74 |
3.06 |
13:14:14 |
| KUYAS |
74.20 |
-0.93 |
13:14:16 |
| MAGEN |
48.78 |
-1.45 |
13:12:08 |
| MAVI |
45.88 |
-1.25 |
13:13:58 |
| MGROS |
641.50 |
-3.97 |
13:14:15 |
| MIATK |
37.64 |
1.73 |
13:14:12 |
| MPARK |
451.25 |
-2.75 |
13:13:52 |
| OBAMS |
8.46 |
-0.47 |
13:14:11 |
| ODAS |
6.02 |
0.33 |
13:14:06 |
| OTKAR |
385.00 |
-0.71 |
13:13:55 |
| OYAKC |
25.06 |
-0.79 |
13:11:16 |
| PASEU |
118.70 |
-3.96 |
13:13:52 |
| PATEK |
18.28 |
-1.72 |
13:14:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.58 |
-0.40 |
13:13:59 |
| PGSUS |
199.80 |
0.76 |
13:14:05 |
| QUAGR |
2.77 |
0.73 |
13:14:17 |
| RALYH |
156.20 |
-0.19 |
13:11:22 |
| REEDR |
6.55 |
0.46 |
13:14:02 |
| RYGYO |
31.32 |
2.22 |
13:13:40 |
| SAHOL |
103.00 |
-0.68 |
13:14:16 |
| SASA |
2.42 |
2.11 |
13:14:08 |
| SELEC |
87.70 |
1.86 |
13:14:00 |
| SISE |
45.56 |
-0.39 |
13:14:12 |
| SKBNK |
12.33 |
-0.40 |
13:14:14 |
| SOKM |
65.70 |
-4.78 |
13:11:57 |
| TABGD |
259.00 |
-2.08 |
13:14:04 |
| TAVHL |
317.75 |
-1.63 |
13:14:15 |
| TCELL |
118.90 |
-1.74 |
13:14:06 |
| THYAO |
307.50 |
0.16 |
13:14:13 |
| TKFEN |
77.90 |
1.23 |
13:13:46 |
| TOASO |
317.50 |
-1.17 |
13:13:21 |
| TRALT |
61.20 |
2.68 |
13:14:14 |
| TRENJ |
117.40 |
2.98 |
13:14:13 |
| TRMET |
167.40 |
1.45 |
13:13:37 |
| TSKB |
12.86 |
1.26 |
13:13:56 |
| TSPOR |
1.03 |
-0.96 |
13:14:11 |
| TTKOM |
70.40 |
-0.85 |
13:13:54 |
| TTRAK |
526.50 |
-0.47 |
13:14:13 |
| TUKAS |
2.60 |
-0.38 |
13:13:47 |
| TUPRS |
216.70 |
-0.46 |
13:14:16 |
| TURSG |
12.32 |
-0.56 |
13:09:05 |
| ULKER |
124.60 |
-1.66 |
13:14:14 |
| VAKBN |
41.28 |
0.88 |
13:13:47 |
| VESTL |
32.08 |
3.48 |
13:14:14 |
| YEOTK |
39.08 |
0.88 |
13:11:25 |
| YKBNK |
43.46 |
0.60 |
13:14:12 |
| ZOREN |
3.51 |
0.00 |
13:13:46 |
