Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.23 |
-2.18 |
18:09:58 |
| AGHOL |
277.50 |
-0.72 |
18:09:18 |
| AGROT |
7.68 |
-1.03 |
18:09:58 |
| AHGAZ |
28.30 |
1.65 |
18:09:43 |
| AKBNK |
68.00 |
-0.29 |
18:09:59 |
| AKSA |
9.64 |
-0.10 |
18:09:52 |
| AKSEN |
37.98 |
0.69 |
18:09:56 |
| ALARK |
91.70 |
-0.05 |
18:09:43 |
| ALFAS |
46.90 |
0.64 |
18:09:54 |
| ALTNY |
96.55 |
0.47 |
18:09:41 |
| ANHYT |
87.50 |
-0.11 |
18:08:37 |
| ANSGR |
98.75 |
1.80 |
18:09:59 |
| ARCLK |
126.00 |
-0.47 |
18:09:56 |
| ARDYZ |
30.12 |
-1.63 |
18:09:55 |
| ASELS |
183.20 |
0.33 |
18:09:58 |
| ASTOR |
102.60 |
2.09 |
18:09:56 |
| AVPGY |
66.60 |
0.83 |
18:09:03 |
| BERA |
15.96 |
2.18 |
18:09:28 |
| BIMAS |
511.00 |
0.49 |
18:09:49 |
| BRSAN |
358.00 |
-2.52 |
18:09:57 |
| BRYAT |
2.016.00 |
-4.27 |
18:08:35 |
| BSOKE |
13.77 |
-1.71 |
18:09:17 |
| BTCIM |
4.51 |
-3.01 |
18:09:34 |
| CANTE |
1.73 |
0.58 |
18:09:57 |
| CCOLA |
51.40 |
-0.58 |
18:09:34 |
| CIMSA |
50.40 |
-0.49 |
18:09:40 |
| CLEBI |
1.716.00 |
0.00 |
18:09:14 |
| CWENE |
16.94 |
-0.35 |
18:09:17 |
| DOAS |
185.00 |
-0.86 |
18:09:45 |
| DOHOL |
15.70 |
-1.57 |
18:09:48 |
| ECILC |
47.10 |
-1.59 |
18:09:41 |
| EFORC |
131.70 |
0.08 |
18:09:54 |
| EGEEN |
7.800.00 |
-3.29 |
18:09:52 |
| EKGYO |
19.44 |
-1.77 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
8.23 |
5.24 |
18:09:49 |
| ENJSA |
65.65 |
-0.91 |
18:09:17 |
| ENKAI |
69.15 |
1.24 |
18:09:46 |
| EREGL |
26.94 |
-0.59 |
18:09:43 |
| EUPWR |
32.04 |
2.50 |
18:09:48 |
| FROTO |
92.40 |
-2.01 |
18:09:51 |
| GARAN |
140.00 |
0.21 |
18:09:39 |
| GESAN |
51.25 |
4.68 |
18:09:50 |
| GOLTS |
353.75 |
-2.14 |
18:09:44 |
| GRTHO |
434.25 |
3.89 |
18:09:23 |
| GSRAY |
1.43 |
5.93 |
18:09:56 |
| GUBRF |
253.75 |
-1.17 |
18:09:45 |
| HALKB |
26.76 |
-0.45 |
18:09:41 |
| HEKTS |
3.75 |
0.27 |
18:09:45 |
| IEYHO |
12.77 |
-1.69 |
18:09:44 |
| ISCTR |
14.62 |
-0.54 |
18:09:39 |
| ISMEN |
41.54 |
0.97 |
18:08:43 |
| KARSN |
9.97 |
-1.19 |
18:05:06 |
| KCAER |
14.59 |
1.81 |
18:09:36 |
| KCHOL |
174.10 |
-0.63 |
18:09:38 |
| KONTR |
23.62 |
1.11 |
18:09:47 |
| KONYA |
5.702.50 |
-2.98 |
18:09:14 |
| KOZAA |
86.20 |
-1.49 |
18:09:22 |
| KOZAL |
24.36 |
-1.54 |
18:09:01 |
| KRDMD |
26.82 |
-0.37 |
18:09:56 |
| KTLEV |
8.88 |
-1.00 |
18:09:55 |
| LMKDC |
29.20 |
1.04 |
18:09:21 |
| MAGEN |
40.24 |
-2.57 |
18:05:06 |
| MAVI |
41.56 |
-1.38 |
18:08:50 |
| MGROS |
531.00 |
-0.65 |
18:09:55 |
| MIATK |
35.18 |
-5.84 |
18:09:49 |
| MPARK |
377.00 |
3.86 |
18:08:46 |
| OBAMS |
54.90 |
-1.61 |
18:09:37 |
| ODAS |
5.42 |
-0.91 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
504.50 |
-0.10 |
18:08:01 |
| OYAKC |
23.96 |
-2.20 |
18:08:24 |
| PASEU |
87.80 |
-1.07 |
18:09:59 |
| PETKM |
17.36 |
-1.14 |
18:09:43 |
| PGSUS |
254.75 |
-3.41 |
18:09:25 |
| RALYH |
120.20 |
0.75 |
18:09:47 |
| REEDR |
9.33 |
-0.53 |
18:09:45 |
| RYGYO |
23.20 |
3.02 |
18:08:27 |
| SAHOL |
93.10 |
-0.21 |
18:09:53 |
| SASA |
3.12 |
-3.70 |
18:09:43 |
| SELEC |
99.85 |
-0.45 |
18:05:04 |
| SISE |
37.30 |
-1.32 |
18:09:48 |
| SKBNK |
6.18 |
-9.65 |
18:09:38 |
| SMRTG |
32.16 |
0.31 |
18:09:03 |
| SOKM |
37.78 |
-0.47 |
18:08:01 |
| TABGD |
197.90 |
-0.85 |
18:08:06 |
| TAVHL |
254.50 |
-0.68 |
18:08:35 |
| TCELL |
92.50 |
-1.86 |
18:09:48 |
| THYAO |
293.00 |
-1.01 |
18:09:40 |
| TKFEN |
111.00 |
-0.36 |
18:09:21 |
| TOASO |
219.40 |
-1.53 |
18:09:47 |
| TSKB |
13.69 |
-1.01 |
18:09:21 |
| TTKOM |
56.50 |
-1.48 |
18:09:43 |
| TTRAK |
601.00 |
-1.39 |
18:08:47 |
| TUPRS |
167.10 |
0.24 |
18:09:49 |
| TURSG |
9.53 |
0.42 |
18:09:07 |
| ULKER |
106.80 |
-1.57 |
18:09:49 |
| VAKBN |
29.36 |
-0.20 |
18:08:23 |
| VESTL |
38.38 |
-1.24 |
18:08:45 |
| YEOTK |
41.34 |
1.27 |
18:09:24 |
| YKBNK |
33.30 |
-0.24 |
18:09:47 |
| ZOREN |
3.30 |
-1.79 |
18:09:58 |
