Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
40.02 |
0.15 |
18:08:26 |
| AEFES |
217.50 |
2.11 |
18:09:27 |
| AGHOL |
338.50 |
2.03 |
18:09:23 |
| AGROT |
12.00 |
-0.08 |
18:09:54 |
| AKBNK |
55.40 |
2.78 |
18:09:55 |
| AKFGY |
2.11 |
2.93 |
18:09:39 |
| AKFYE |
18.17 |
2.66 |
18:09:54 |
| AKSA |
8.69 |
1.05 |
18:09:31 |
| AKSEN |
33.28 |
-0.66 |
18:09:58 |
| ALARK |
94.45 |
1.61 |
18:09:48 |
| ALFAS |
54.15 |
1.79 |
18:09:18 |
| ALTNY |
90.00 |
-2.60 |
18:09:56 |
| ANSGR |
85.90 |
2.81 |
18:09:07 |
| ARCLK |
137.40 |
0.15 |
18:08:27 |
| ARDYZ |
34.14 |
1.25 |
18:09:55 |
| ASELS |
68.35 |
0.51 |
18:09:45 |
| ASTOR |
97.15 |
4.91 |
18:09:58 |
| BERA |
14.30 |
2.80 |
18:09:57 |
| BIMAS |
475.25 |
0.80 |
18:09:59 |
| BINHO |
287.25 |
2.22 |
18:09:58 |
| BJKAS |
4.34 |
0.93 |
18:09:52 |
| BRSAN |
465.00 |
-0.11 |
18:09:58 |
| BRYAT |
1.970.00 |
0.82 |
18:08:56 |
| BTCIM |
138.70 |
0.87 |
18:09:23 |
| CANTE |
1.52 |
-0.65 |
18:09:58 |
| CCOLA |
46.98 |
0.21 |
18:09:57 |
| CIMSA |
38.32 |
-0.31 |
18:09:43 |
| CLEBI |
2.137.00 |
2.49 |
18:09:40 |
| CWENE |
187.90 |
3.19 |
18:09:52 |
| DOAS |
206.90 |
0.58 |
18:09:45 |
| DOHOL |
13.71 |
2.31 |
18:09:59 |
| ECILC |
42.72 |
0.90 |
18:09:51 |
| EGEEN |
11.052.50 |
0.82 |
18:09:38 |
| EKGYO |
11.64 |
1.13 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
270.75 |
0.37 |
18:08:47 |
| ENJSA |
57.75 |
-1.28 |
18:09:59 |
| ENKAI |
54.90 |
0.64 |
18:09:55 |
| EREGL |
51.10 |
2.10 |
18:09:59 |
| EUPWR |
34.18 |
0.89 |
18:09:35 |
| FENER |
104.90 |
6.01 |
18:09:57 |
| FROTO |
1.117.00 |
1.55 |
18:09:59 |
| GARAN |
113.80 |
0.26 |
18:09:38 |
| GESAN |
48.90 |
7.95 |
18:09:58 |
| GOLTS |
429.50 |
5.53 |
18:09:04 |
| GUBRF |
212.00 |
0.28 |
18:09:57 |
| HALKB |
16.07 |
1.39 |
18:09:56 |
| HEKTS |
3.41 |
1.49 |
18:09:52 |
| ISCTR |
12.65 |
0.48 |
18:09:54 |
| ISMEN |
36.60 |
1.33 |
18:09:31 |
| KARSN |
13.39 |
-0.59 |
18:09:59 |
| KCAER |
37.74 |
2.11 |
18:09:44 |
| KCHOL |
185.00 |
1.15 |
18:09:51 |
| KLSER |
33.22 |
0.36 |
18:09:52 |
| KONTR |
48.40 |
1.21 |
18:09:50 |
| KONYA |
6.655.00 |
0.49 |
18:09:41 |
| KOZAA |
64.00 |
1.43 |
18:09:38 |
| KOZAL |
20.00 |
2.04 |
18:09:50 |
| KRDMD |
26.32 |
1.54 |
18:09:48 |
| KTLEV |
56.50 |
-0.96 |
18:09:51 |
| LMKDC |
26.06 |
0.54 |
18:09:55 |
| MAVI |
80.75 |
1.83 |
18:09:57 |
| MGROS |
470.00 |
3.64 |
18:09:46 |
| MIATK |
44.36 |
0.82 |
18:08:47 |
| MPARK |
376.50 |
1.28 |
18:09:53 |
| OBAMS |
38.44 |
2.51 |
18:08:54 |
| ODAS |
6.29 |
0.48 |
18:09:37 |
| OTKAR |
449.75 |
1.81 |
18:09:35 |
| OYAKC |
64.45 |
1.02 |
18:08:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
61.25 |
-1.69 |
18:09:29 |
| PEKGY |
4.34 |
3.83 |
18:08:33 |
| PETKM |
18.42 |
1.04 |
18:09:39 |
| PGSUS |
234.80 |
-1.34 |
18:09:49 |
| REEDR |
14.52 |
-3.14 |
18:09:41 |
| RGYAS |
113.30 |
2.91 |
18:08:45 |
| SAHOL |
86.95 |
1.87 |
18:09:54 |
| SASA |
3.84 |
0.79 |
18:09:58 |
| SISE |
41.14 |
1.78 |
18:09:52 |
| SKBNK |
4.24 |
-0.47 |
18:09:54 |
| SMRTG |
39.24 |
2.24 |
18:09:12 |
| SOKM |
39.38 |
0.66 |
18:09:54 |
| TABGD |
144.00 |
2.27 |
18:09:22 |
| TAVHL |
254.50 |
3.79 |
18:09:07 |
| TCELL |
96.00 |
1.32 |
18:09:56 |
| THYAO |
286.50 |
0.97 |
18:09:59 |
| TKFEN |
79.65 |
3.78 |
18:09:52 |
| TMSN |
113.80 |
2.25 |
18:09:40 |
| TOASO |
195.60 |
1.03 |
18:09:42 |
| TSKB |
12.16 |
-2.49 |
18:09:46 |
| TTKOM |
45.84 |
1.28 |
18:09:30 |
| TTRAK |
779.00 |
3.45 |
18:09:51 |
| TUKAS |
6.60 |
0.61 |
18:09:07 |
| TUPRS |
147.90 |
1.16 |
18:09:58 |
| TURSG |
13.16 |
1.86 |
18:09:32 |
| ULKER |
107.90 |
-0.37 |
18:09:58 |
| VAKBN |
24.04 |
2.39 |
18:09:19 |
| VESBE |
17.40 |
1.58 |
18:08:24 |
| VESTL |
60.10 |
1.78 |
18:09:49 |
| YEOTK |
213.00 |
2.16 |
18:09:57 |
| YKBNK |
27.54 |
0.29 |
18:09:55 |
| ZOREN |
4.26 |
1.19 |
18:09:44 |
