Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.95 |
-0.53 |
18:09:51 |
| AGHOL |
26.92 |
-1.54 |
18:08:01 |
| AGROT |
7.43 |
-3.51 |
18:09:49 |
| AHGAZ |
26.74 |
-0.89 |
18:08:01 |
| AKBNK |
61.80 |
-0.16 |
18:09:50 |
| AKSA |
10.35 |
0.10 |
18:09:47 |
| AKSEN |
53.40 |
-0.93 |
18:08:45 |
| ALARK |
93.80 |
-0.05 |
18:09:40 |
| ALFAS |
43.60 |
-2.24 |
18:08:21 |
| ALTNY |
62.50 |
-0.56 |
18:08:19 |
| ANHYT |
95.00 |
-2.06 |
18:09:46 |
| ANSGR |
22.14 |
0.00 |
18:09:35 |
| ARCLK |
107.50 |
0.56 |
18:09:56 |
| ARDYZ |
27.70 |
-7.67 |
18:09:54 |
| ASELS |
184.70 |
-0.05 |
18:09:56 |
| ASTOR |
93.10 |
-0.96 |
18:09:57 |
| AVPGY |
54.40 |
0.83 |
18:09:33 |
| BERA |
18.00 |
3.63 |
18:09:54 |
| BIMAS |
548.00 |
-0.63 |
18:09:53 |
| BRSAN |
477.50 |
-0.73 |
18:09:55 |
| BRYAT |
2.355.00 |
-1.79 |
18:09:48 |
| BSOKE |
15.98 |
-1.05 |
18:09:49 |
| BTCIM |
4.06 |
-1.46 |
18:09:30 |
| CANTE |
2.26 |
0.89 |
18:09:51 |
| CCOLA |
55.20 |
-1.43 |
18:08:41 |
| CIMSA |
44.84 |
-0.80 |
18:09:28 |
| CLEBI |
1.653.00 |
-1.96 |
18:08:01 |
| CWENE |
26.08 |
-1.44 |
18:09:47 |
| DOAS |
185.70 |
-1.01 |
18:09:22 |
| DOHOL |
17.16 |
-2.67 |
18:09:26 |
| ECILC |
105.10 |
1.06 |
18:09:50 |
| EFOR |
133.10 |
3.74 |
18:09:01 |
| EGEEN |
7.455.00 |
-1.71 |
18:08:36 |
| EKGYO |
20.12 |
0.95 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10.99 |
1.38 |
18:09:50 |
| ENJSA |
77.25 |
0.32 |
18:09:11 |
| ENKAI |
76.00 |
-0.07 |
18:08:53 |
| EREGL |
24.12 |
-1.31 |
18:09:59 |
| EUPWR |
30.18 |
-3.27 |
18:09:56 |
| FROTO |
94.05 |
-1.47 |
18:09:58 |
| GARAN |
133.20 |
-1.70 |
18:09:55 |
| GESAN |
45.16 |
-0.88 |
18:09:57 |
| GOLTS |
316.00 |
-0.24 |
18:09:17 |
| GRTHO |
313.50 |
-6.35 |
18:09:28 |
| GSRAY |
1.38 |
0.00 |
18:08:57 |
| GUBRF |
333.75 |
-1.11 |
18:09:59 |
| HALKB |
29.46 |
0.07 |
18:09:59 |
| HEKTS |
3.28 |
-0.30 |
18:09:50 |
| IEYHO |
56.15 |
-0.27 |
18:09:57 |
| ISCTR |
12.70 |
-0.94 |
18:09:59 |
| ISMEN |
40.50 |
-1.07 |
18:09:57 |
| KARSN |
9.61 |
0.10 |
18:09:53 |
| KCAER |
11.18 |
-1.93 |
18:09:55 |
| KCHOL |
170.50 |
-0.35 |
18:09:48 |
| KONTR |
30.40 |
9.99 |
18:09:59 |
| KONYA |
4.910.00 |
-1.01 |
18:09:38 |
| KOZAA |
102.50 |
0.00 |
18:09:56 |
| KOZAL |
40.00 |
0.35 |
18:09:59 |
| KRDMD |
25.32 |
-0.47 |
18:09:57 |
| KTLEV |
14.30 |
0.92 |
18:09:37 |
| LMKDC |
28.62 |
-0.69 |
18:09:43 |
| MAGEN |
31.80 |
0.32 |
18:05:05 |
| MAVI |
38.54 |
-1.18 |
18:09:46 |
| MGROS |
527.00 |
-0.38 |
18:09:03 |
| MIATK |
37.42 |
-1.16 |
18:09:17 |
| MPARK |
319.00 |
1.27 |
18:08:03 |
| OBAMS |
38.98 |
-0.66 |
18:09:49 |
| ODAS |
5.59 |
2.57 |
18:09:06 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
459.00 |
-2.55 |
18:09:49 |
| OYAKC |
21.68 |
-1.54 |
18:09:45 |
| PASEU |
146.30 |
6.01 |
18:09:34 |
| PETKM |
17.06 |
-0.58 |
18:09:33 |
| PGSUS |
205.60 |
-0.63 |
18:09:32 |
| RALYH |
215.00 |
4.37 |
18:09:44 |
| REEDR |
7.88 |
-7.62 |
18:09:53 |
| RYGYO |
20.32 |
0.10 |
18:09:56 |
| SAHOL |
79.40 |
0.06 |
18:09:39 |
| SASA |
3.12 |
3.31 |
18:09:51 |
| SELEC |
70.75 |
3.44 |
18:08:10 |
| SISE |
36.22 |
0.22 |
18:09:46 |
| SKBNK |
8.16 |
-3.43 |
18:09:58 |
| SMRTG |
25.96 |
0.54 |
18:09:47 |
| SOKM |
45.52 |
0.00 |
18:09:55 |
| TABGD |
237.90 |
-0.04 |
18:05:05 |
| TAVHL |
273.75 |
2.05 |
18:09:39 |
| TCELL |
94.70 |
-2.07 |
18:09:45 |
| THYAO |
273.00 |
-1.18 |
18:09:45 |
| TKFEN |
72.15 |
-2.89 |
18:09:52 |
| TOASO |
229.70 |
-0.56 |
18:09:47 |
| TSKB |
12.47 |
0.16 |
18:09:38 |
| TTKOM |
56.80 |
-0.70 |
18:09:50 |
| TTRAK |
525.50 |
-2.41 |
18:09:21 |
| TUPRS |
201.40 |
-1.76 |
18:09:41 |
| TURSG |
12.38 |
-1.90 |
18:09:31 |
| ULKER |
112.40 |
-1.14 |
18:08:11 |
| VAKBN |
26.54 |
0.61 |
18:09:57 |
| VESTL |
30.84 |
0.46 |
18:08:01 |
| YEOTK |
38.22 |
1.49 |
18:08:30 |
| YKBNK |
33.70 |
-1.75 |
18:09:43 |
| ZOREN |
3.33 |
0.30 |
18:09:49 |
