Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.69 |
1.10 |
18:09:38 |
| AGHOL |
26.00 |
1.33 |
18:09:23 |
| AKBNK |
61.10 |
0.49 |
18:09:58 |
| AKSA |
12.22 |
-1.45 |
18:09:45 |
| AKSEN |
54.75 |
5.29 |
18:09:21 |
| ALARK |
82.10 |
1.73 |
18:09:25 |
| ALTNY |
67.55 |
0.45 |
18:09:44 |
| ANSGR |
23.50 |
1.38 |
18:09:24 |
| ARCLK |
113.00 |
2.17 |
18:08:39 |
| ASELS |
202.60 |
-0.49 |
18:09:45 |
| ASTOR |
100.20 |
2.04 |
18:09:36 |
| BALSU |
20.86 |
-0.67 |
18:09:09 |
| BIMAS |
536.00 |
-0.56 |
18:09:38 |
| BINHO |
11.30 |
-3.91 |
18:09:49 |
| BRSAN |
477.25 |
-0.93 |
18:09:45 |
| BRYAT |
2.381.00 |
-2.78 |
18:09:33 |
| BSOKE |
17.32 |
7.58 |
18:08:01 |
| BTCIM |
4.66 |
6.15 |
18:09:45 |
| CANTE |
2.46 |
1.65 |
18:09:59 |
| CCOLA |
52.65 |
2.43 |
18:09:22 |
| CIMSA |
45.80 |
-3.62 |
18:09:47 |
| CLEBI |
1.586.00 |
1.67 |
18:09:02 |
| CWENE |
27.22 |
1.87 |
18:09:49 |
| DAPGM |
13.57 |
-3.35 |
18:09:31 |
| DOAS |
180.50 |
0.11 |
18:08:01 |
| DOHOL |
17.30 |
1.17 |
18:08:22 |
| DSTKF |
650.00 |
1.09 |
18:09:43 |
| ECILC |
87.90 |
-2.93 |
18:09:59 |
| EFOR |
143.80 |
0.00 |
18:08:10 |
| EGEEN |
8.377.50 |
2.45 |
18:09:33 |
| EKGYO |
20.74 |
2.57 |
18:09:49 |
| ENERY |
9.90 |
1.33 |
18:09:36 |
| ENJSA |
81.30 |
-1.45 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
76.00 |
-2.19 |
18:09:19 |
| EREGL |
28.84 |
4.95 |
18:09:47 |
| EUPWR |
29.08 |
1.47 |
18:08:34 |
| FENER |
10.27 |
1.08 |
18:09:48 |
| FROTO |
100.10 |
0.86 |
18:09:16 |
| GARAN |
134.50 |
-0.07 |
18:09:49 |
| GENIL |
191.60 |
0.05 |
18:09:44 |
| GESAN |
48.20 |
2.12 |
18:08:57 |
| GLRMK |
194.00 |
-0.72 |
18:09:55 |
| GRTHO |
433.00 |
-5.82 |
18:09:59 |
| GSRAY |
1.47 |
0.00 |
18:09:42 |
| GUBRF |
308.00 |
-2.69 |
18:09:48 |
| HALKB |
27.14 |
1.80 |
18:09:34 |
| HEKTS |
3.74 |
4.76 |
18:09:47 |
| IEYHO |
35.00 |
2.52 |
18:09:41 |
| IPEKE |
75.95 |
-2.50 |
18:09:38 |
| ISCTR |
12.93 |
2.21 |
18:09:49 |
| ISMEN |
45.34 |
3.14 |
18:09:59 |
| KCAER |
13.91 |
0.72 |
18:08:55 |
| KCHOL |
174.20 |
1.52 |
18:09:47 |
| KONTR |
31.80 |
0.95 |
18:09:39 |
| KOZAA |
90.45 |
-0.06 |
18:08:42 |
| KOZAL |
27.52 |
2.38 |
18:09:45 |
| KRDMD |
28.44 |
3.72 |
18:08:37 |
| KTLEV |
14.09 |
0.57 |
18:09:09 |
| KUYAS |
49.78 |
-2.20 |
18:08:41 |
| MAGEN |
28.76 |
-2.77 |
18:09:45 |
| MAVI |
40.94 |
1.59 |
18:09:21 |
| MGROS |
459.00 |
1.21 |
18:09:59 |
| MIATK |
38.92 |
4.29 |
18:09:49 |
| MPARK |
340.00 |
1.19 |
18:08:46 |
| OBAMS |
45.08 |
1.17 |
18:05:29 |
| ODAS |
5.92 |
0.34 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
451.00 |
-1.85 |
18:09:37 |
| OYAKC |
21.44 |
0.85 |
18:08:37 |
| PASEU |
146.30 |
10.00 |
18:09:32 |
| PATEK |
31.40 |
4.67 |
18:09:47 |
| PETKM |
17.61 |
2.56 |
18:09:39 |
| PGSUS |
213.50 |
1.67 |
18:09:42 |
| RALYH |
198.50 |
0.15 |
18:09:10 |
| REEDR |
10.34 |
1.77 |
18:08:54 |
| SAHOL |
82.35 |
0.98 |
18:10:01 |
| SASA |
3.12 |
1.63 |
18:09:59 |
| SISE |
37.20 |
1.14 |
18:09:45 |
| SKBNK |
8.14 |
1.62 |
18:09:32 |
| SOKM |
45.20 |
2.12 |
18:09:50 |
| TABGD |
236.60 |
-0.46 |
18:09:48 |
| TAVHL |
269.00 |
1.51 |
18:09:13 |
| TCELL |
97.45 |
-2.26 |
18:09:59 |
| THYAO |
294.00 |
0.86 |
18:09:59 |
| TKFEN |
84.35 |
0.18 |
18:09:13 |
| TOASO |
269.00 |
1.80 |
18:09:58 |
| TSKB |
12.85 |
-0.31 |
18:09:45 |
| TSPOR |
1.31 |
3.15 |
18:09:59 |
| TTKOM |
49.96 |
-2.04 |
18:09:59 |
| TTRAK |
572.00 |
4.57 |
18:09:27 |
| TUKAS |
2.88 |
0.70 |
18:09:45 |
| TUPRS |
198.70 |
0.56 |
18:09:58 |
| TUREX |
8.55 |
0.47 |
18:09:56 |
| TURSG |
13.58 |
9.96 |
18:09:59 |
| ULKER |
109.80 |
1.57 |
18:09:55 |
| VAKBN |
25.22 |
3.11 |
18:09:46 |
| VESTL |
34.14 |
2.46 |
18:09:52 |
| YEOTK |
35.10 |
2.27 |
18:09:57 |
| YKBNK |
33.44 |
-0.48 |
18:09:59 |
| ZOREN |
3.55 |
5.97 |
18:09:53 |
