Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
138.70 |
4.52 |
17:31:36 |
| AGHOL |
250.00 |
2.88 |
17:29:27 |
| AGROT |
7.05 |
5.22 |
17:31:13 |
| AHGAZ |
28.16 |
-3.23 |
17:30:13 |
| AKBNK |
61.10 |
5.53 |
17:31:38 |
| AKSA |
9.00 |
4.05 |
17:31:01 |
| AKSEN |
32.82 |
3.14 |
17:31:17 |
| ALARK |
78.60 |
4.31 |
17:31:36 |
| ALFAS |
40.96 |
5.62 |
17:29:12 |
| ALTNY |
88.80 |
-9.34 |
17:31:34 |
| ANHYT |
74.00 |
2.42 |
17:30:34 |
| ANSGR |
87.20 |
3.07 |
17:30:57 |
| ARCLK |
116.80 |
6.47 |
17:31:37 |
| ARDYZ |
26.02 |
6.20 |
17:29:29 |
| ASELS |
142.70 |
-2.99 |
17:31:36 |
| ASTOR |
88.25 |
7.82 |
17:31:34 |
| AVPGY |
60.20 |
6.17 |
17:30:51 |
| BERA |
14.13 |
4.67 |
17:31:32 |
| BIMAS |
493.00 |
7.94 |
17:31:38 |
| BRSAN |
316.00 |
5.95 |
17:31:29 |
| BRYAT |
1.786.00 |
6.18 |
17:30:13 |
| BSOKE |
14.57 |
3.33 |
17:31:29 |
| BTCIM |
4.68 |
-2.70 |
17:29:14 |
| CANTE |
1.53 |
4.79 |
17:31:33 |
| CCOLA |
48.80 |
7.25 |
17:31:37 |
| CIMSA |
45.52 |
5.32 |
17:30:42 |
| CLEBI |
1.577.00 |
7.94 |
17:31:19 |
| CWENE |
14.19 |
3.58 |
17:31:07 |
| DOAS |
175.30 |
3.24 |
17:31:33 |
| DOHOL |
14.91 |
3.25 |
17:31:31 |
| ECILC |
44.36 |
9.80 |
17:31:33 |
| EFORC |
113.50 |
1.61 |
17:31:15 |
| EGEEN |
7.245.00 |
5.73 |
17:30:28 |
| EKGYO |
16.45 |
8.37 |
17:31:33 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
7.12 |
-0.97 |
17:31:36 |
| ENJSA |
55.20 |
4.05 |
17:29:48 |
| ENKAI |
62.95 |
4.22 |
17:31:40 |
| EREGL |
26.24 |
1.23 |
17:31:40 |
| EUPWR |
26.02 |
5.17 |
17:29:31 |
| FROTO |
87.00 |
2.35 |
17:31:36 |
| GARAN |
121.30 |
5.30 |
17:31:36 |
| GESAN |
40.06 |
5.42 |
17:31:34 |
| GOLTS |
316.50 |
4.54 |
17:31:14 |
| GRTHO |
346.75 |
0.22 |
17:31:15 |
| GSRAY |
1.56 |
1.96 |
17:31:13 |
| GUBRF |
231.20 |
4.33 |
17:31:37 |
| HALKB |
22.34 |
5.38 |
17:31:37 |
| HEKTS |
2.98 |
4.56 |
17:31:30 |
| IEYHO |
13.61 |
1.72 |
17:31:32 |
| ISCTR |
11.74 |
3.44 |
17:31:33 |
| ISMEN |
34.86 |
4.37 |
17:31:07 |
| KARSN |
8.98 |
3.82 |
17:31:29 |
| KCAER |
13.45 |
2.67 |
17:30:57 |
| KCHOL |
148.10 |
2.56 |
17:31:41 |
| KONTR |
21.98 |
4.47 |
17:30:27 |
| KONYA |
4.825.00 |
5.12 |
17:30:19 |
| KOZAA |
85.30 |
4.02 |
17:31:40 |
| KOZAL |
23.70 |
4.22 |
17:31:38 |
| KRDMD |
22.98 |
3.51 |
17:31:38 |
| KTLEV |
7.04 |
1.88 |
17:30:48 |
| LMKDC |
25.08 |
4.24 |
17:31:03 |
| MAGEN |
33.66 |
6.18 |
17:30:19 |
| MAVI |
35.26 |
3.28 |
17:31:08 |
| MGROS |
483.25 |
5.74 |
17:31:20 |
| MIATK |
28.68 |
7.01 |
17:31:16 |
| MPARK |
326.75 |
4.39 |
17:31:31 |
| OBAMS |
48.74 |
3.92 |
17:31:09 |
| ODAS |
4.92 |
3.14 |
17:28:54 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
383.25 |
1.39 |
17:30:00 |
| OYAKC |
21.82 |
5.21 |
17:31:33 |
| PASEU |
90.15 |
1.29 |
17:31:20 |
| PETKM |
17.00 |
2.97 |
17:31:40 |
| PGSUS |
235.90 |
9.98 |
17:31:30 |
| RALYH |
100.50 |
2.92 |
17:31:11 |
| REEDR |
9.11 |
2.71 |
17:31:15 |
| RYGYO |
16.82 |
6.66 |
17:30:58 |
| SAHOL |
82.45 |
6.11 |
17:31:36 |
| SASA |
2.89 |
3.96 |
17:31:08 |
| SELEC |
87.75 |
0.29 |
17:31:37 |
| SISE |
33.58 |
3.39 |
17:31:40 |
| SKBNK |
5.51 |
2.04 |
17:31:31 |
| SMRTG |
27.30 |
6.31 |
17:30:43 |
| SOKM |
33.28 |
4.20 |
17:30:52 |
| TABGD |
174.70 |
2.40 |
17:31:09 |
| TAVHL |
246.70 |
7.49 |
17:30:35 |
| TCELL |
91.85 |
4.20 |
17:31:33 |
| THYAO |
275.25 |
8.79 |
17:31:29 |
| TKFEN |
123.90 |
-2.06 |
17:31:34 |
| TOASO |
184.30 |
3.54 |
17:31:37 |
| TSKB |
11.32 |
4.72 |
17:31:38 |
| TTKOM |
56.20 |
4.66 |
17:31:15 |
| TTRAK |
574.00 |
3.61 |
17:30:58 |
| TUPRS |
138.30 |
-6.81 |
17:31:40 |
| TURSG |
8.14 |
3.43 |
17:30:13 |
| ULKER |
103.20 |
3.72 |
17:31:36 |
| VAKBN |
24.90 |
3.23 |
17:31:32 |
| VESTL |
33.48 |
5.42 |
17:31:15 |
| YEOTK |
36.04 |
5.50 |
17:31:40 |
| YKBNK |
28.18 |
4.53 |
17:31:31 |
| ZOREN |
2.93 |
3.90 |
17:31:33 |
