Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.18 |
1.00 |
18:09:50 |
| AGHOL |
34.90 |
1.45 |
18:09:49 |
| AGROT |
3.16 |
-0.63 |
18:09:02 |
| AHGAZ |
25.16 |
1.78 |
18:08:46 |
| AKBNK |
83.85 |
-0.65 |
18:09:42 |
| AKSA |
10.60 |
-2.30 |
18:08:01 |
| AKSEN |
67.50 |
-4.53 |
18:09:21 |
| ALARK |
111.20 |
0.27 |
18:09:10 |
| ALFAS |
41.12 |
-0.92 |
18:09:29 |
| ALTNY |
15.64 |
0.58 |
18:09:00 |
| ANHYT |
115.40 |
-1.54 |
18:09:36 |
| ANSGR |
26.90 |
-0.44 |
18:08:10 |
| ARCLK |
123.00 |
1.65 |
18:09:30 |
| ARDYZ |
43.68 |
-5.66 |
18:09:00 |
| ASELS |
288.00 |
1.05 |
18:09:50 |
| ASTOR |
152.00 |
-1.87 |
18:09:03 |
| AVPGY |
53.70 |
0.37 |
18:09:30 |
| BERA |
19.70 |
7.71 |
18:09:29 |
| BIMAS |
683.00 |
0.96 |
18:09:27 |
| BRSAN |
680.00 |
4.78 |
18:09:05 |
| BRYAT |
2.330.00 |
2.42 |
18:09:02 |
| BSOKE |
28.20 |
0.71 |
18:09:34 |
| BTCIM |
4.83 |
0.21 |
18:09:43 |
| CANTE |
1.79 |
-0.56 |
18:09:37 |
| CCOLA |
72.95 |
-0.82 |
18:09:49 |
| CIMSA |
50.65 |
-0.69 |
18:09:35 |
| CLEBI |
1.812.00 |
0.78 |
18:09:31 |
| CWENE |
31.70 |
0.32 |
18:09:00 |
| DOAS |
230.40 |
1.81 |
18:09:29 |
| DOHOL |
20.76 |
1.07 |
18:09:15 |
| ECILC |
108.00 |
-5.18 |
18:09:48 |
| EFOR |
23.18 |
3.30 |
18:09:26 |
| EGEEN |
7.190.00 |
0.03 |
18:08:01 |
| EKGYO |
23.76 |
-1.16 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.42 |
-2.59 |
18:09:44 |
| ENJSA |
106.20 |
-0.75 |
18:08:01 |
| ENKAI |
94.50 |
-1.66 |
18:09:50 |
| EREGL |
29.02 |
1.11 |
18:09:51 |
| EUPWR |
39.70 |
-2.22 |
18:09:55 |
| FROTO |
115.70 |
0.43 |
18:09:45 |
| GARAN |
154.80 |
0.32 |
18:09:43 |
| GESAN |
55.05 |
-1.78 |
18:08:56 |
| GOLTS |
353.00 |
1.58 |
18:09:49 |
| GRTHO |
252.75 |
5.53 |
18:09:29 |
| GSRAY |
1.16 |
-0.85 |
18:09:26 |
| GUBRF |
519.00 |
2.98 |
18:09:59 |
| HALKB |
43.42 |
-1.14 |
18:09:59 |
| HEKTS |
3.18 |
-1.85 |
18:09:45 |
| IEYHO |
77.15 |
-0.06 |
18:09:53 |
| ISCTR |
16.49 |
-0.54 |
18:09:55 |
| ISMEN |
46.54 |
-1.65 |
18:09:11 |
| KARSN |
10.02 |
-0.10 |
18:08:49 |
| KCAER |
10.97 |
0.00 |
18:09:55 |
| KCHOL |
205.20 |
0.34 |
18:09:50 |
| KONTR |
9.84 |
-5.38 |
18:09:58 |
| KONYA |
4.435.00 |
-0.11 |
18:09:15 |
| KRDMD |
29.42 |
-0.74 |
18:09:47 |
| KTLEV |
36.12 |
0.44 |
18:09:56 |
| LMKDC |
30.90 |
-0.26 |
18:09:40 |
| MAGEN |
41.70 |
0.72 |
18:08:48 |
| MAVI |
46.60 |
-1.40 |
18:09:41 |
| MGROS |
653.00 |
0.85 |
18:09:57 |
| MIATK |
36.36 |
-0.71 |
18:09:47 |
| MPARK |
453.50 |
0.50 |
18:08:01 |
| OBAMS |
8.04 |
-4.63 |
18:09:05 |
| ODAS |
5.72 |
1.24 |
18:09:35 |
| OTKAR |
438.50 |
1.45 |
18:08:10 |
| OYAKC |
25.72 |
-0.77 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
154.90 |
0.58 |
18:08:55 |
| PETKM |
17.71 |
-0.78 |
18:09:34 |
| PGSUS |
207.00 |
0.88 |
18:09:31 |
| RALYH |
168.60 |
-3.93 |
18:08:19 |
| REEDR |
6.69 |
-0.30 |
18:09:29 |
| RYGYO |
29.40 |
0.41 |
18:05:11 |
| SAHOL |
103.40 |
-0.29 |
18:09:35 |
| SASA |
2.42 |
-2.81 |
18:09:49 |
| SELEC |
80.60 |
-1.41 |
18:09:35 |
| SISE |
47.52 |
-0.04 |
18:09:36 |
| SKBNK |
9.10 |
-1.52 |
18:09:23 |
| SMRTG |
7.93 |
-2.22 |
18:09:14 |
| SOKM |
62.55 |
-1.18 |
18:08:56 |
| TABGD |
252.25 |
0.30 |
18:08:01 |
| TAVHL |
358.25 |
1.42 |
18:08:45 |
| TCELL |
114.30 |
-1.55 |
18:09:29 |
| THYAO |
322.50 |
1.74 |
18:09:49 |
| TKFEN |
78.55 |
-3.91 |
18:08:43 |
| TOASO |
314.00 |
-2.94 |
18:09:43 |
| TRALT |
45.96 |
-0.26 |
18:09:42 |
| TRENJ |
99.65 |
-0.30 |
18:08:01 |
| TRMET |
127.70 |
-1.62 |
18:08:39 |
| TSKB |
13.02 |
-0.61 |
18:09:44 |
| TTKOM |
67.10 |
-0.81 |
18:09:47 |
| TTRAK |
618.50 |
2.49 |
18:08:40 |
| TUPRS |
223.00 |
-1.55 |
18:09:49 |
| TURSG |
11.79 |
-0.25 |
18:09:02 |
| ULKER |
131.20 |
-1.94 |
18:08:01 |
| VAKBN |
36.48 |
-1.25 |
18:09:32 |
| VESTL |
30.86 |
-1.41 |
18:08:01 |
| YEOTK |
41.62 |
-1.00 |
18:08:32 |
| YKBNK |
38.26 |
0.00 |
18:09:50 |
| ZOREN |
3.42 |
-0.58 |
18:09:31 |
