Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
166.50 |
0.48 |
09:55:12 |
| AGHOL |
313.50 |
1.46 |
09:55:12 |
| AGROT |
10.40 |
0.58 |
09:55:12 |
| AKBNK |
66.85 |
1.29 |
09:55:12 |
| AKFYE |
19.86 |
0.46 |
09:55:12 |
| AKSA |
11.17 |
0.90 |
09:55:12 |
| AKSEN |
40.90 |
0.54 |
09:55:12 |
| ALARK |
91.65 |
0.38 |
09:55:12 |
| ALFAS |
78.50 |
1.95 |
09:55:12 |
| ALTNY |
79.10 |
0.00 |
09:55:12 |
| ANHYT |
105.00 |
0.77 |
09:55:12 |
| ANSGR |
114.20 |
0.26 |
09:55:12 |
| ARCLK |
128.70 |
0.55 |
09:55:12 |
| ARDYZ |
38.20 |
0.32 |
09:55:12 |
| ASELS |
81.30 |
0.31 |
09:55:12 |
| ASTOR |
123.00 |
0.00 |
09:55:12 |
| BERA |
16.60 |
0.85 |
09:55:12 |
| BIMAS |
515.00 |
1.18 |
09:55:12 |
| BRSAN |
412.00 |
0.43 |
09:55:12 |
| BRYAT |
1.911.00 |
0.05 |
09:55:12 |
| BSOKE |
10.14 |
0.00 |
09:55:12 |
| BTCIM |
4.09 |
0.25 |
09:55:12 |
| CANTE |
1.66 |
0.61 |
09:55:12 |
| CCOLA |
61.50 |
0.49 |
09:55:12 |
| CIMSA |
51.00 |
0.20 |
09:55:12 |
| CLEBI |
1.922.00 |
0.37 |
09:55:12 |
| CVKMD |
342.00 |
0.22 |
09:55:12 |
| CWENE |
21.34 |
0.47 |
09:55:12 |
| DOAS |
194.60 |
0.21 |
09:55:12 |
| DOHOL |
14.37 |
0.49 |
09:55:12 |
| ECILC |
46.28 |
0.00 |
09:55:12 |
| EGEEN |
9.842.50 |
0.10 |
09:55:10 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
14.76 |
0.75 |
09:55:10 |
| ENERY |
240.20 |
0.00 |
09:55:12 |
| ENJSA |
61.50 |
0.33 |
09:55:12 |
| ENKAI |
50.70 |
0.50 |
09:55:12 |
| EREGL |
23.14 |
0.35 |
09:55:12 |
| EUPWR |
33.40 |
0.00 |
09:55:12 |
| FENER |
47.86 |
2.13 |
09:55:12 |
| FROTO |
922.00 |
0.00 |
09:55:12 |
| GARAN |
132.80 |
0.00 |
09:55:12 |
| GESAN |
46.16 |
0.00 |
09:55:12 |
| GOLTS |
427.00 |
0.00 |
09:55:12 |
| GUBRF |
283.75 |
0.00 |
09:55:12 |
| HALKB |
18.00 |
0.00 |
09:55:12 |
| HEKTS |
3.83 |
0.00 |
09:55:12 |
| IEYHO |
11.16 |
0.00 |
09:55:12 |
| ISCTR |
14.28 |
0.00 |
09:55:12 |
| ISMEN |
45.90 |
0.00 |
09:55:12 |
| KARSN |
12.13 |
0.50 |
09:55:12 |
| KCAER |
13.45 |
0.30 |
09:55:12 |
| KCHOL |
178.90 |
0.45 |
09:55:12 |
| KLSER |
36.60 |
2.18 |
09:55:12 |
| KONTR |
37.30 |
0.48 |
09:55:12 |
| KONYA |
6.425.00 |
0.08 |
09:55:12 |
| KOZAA |
72.10 |
0.49 |
09:55:12 |
| KOZAL |
23.38 |
0.60 |
09:55:12 |
| KRDMD |
26.42 |
0.76 |
09:55:12 |
| LIDER |
140.10 |
0.07 |
09:55:12 |
| MAGEN |
23.20 |
0.43 |
09:55:12 |
| MAVI |
74.80 |
1.08 |
09:55:12 |
| MGROS |
549.50 |
0.00 |
09:55:12 |
| MIATK |
39.28 |
0.00 |
09:55:12 |
| MPARK |
395.00 |
0.00 |
09:55:12 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
25.42 |
0.00 |
09:55:12 |
| PETKM |
18.07 |
0.44 |
09:55:12 |
| PGSUS |
224.20 |
0.54 |
09:55:12 |
| REEDR |
13.33 |
0.45 |
09:55:12 |
| SAHOL |
100.50 |
0.90 |
09:55:12 |
| SASA |
3.92 |
0.26 |
09:55:12 |
| SDTTR |
212.10 |
0.28 |
09:55:12 |
| SELEC |
77.45 |
-0.06 |
09:55:12 |
| SISE |
39.92 |
0.50 |
09:55:12 |
| SKBNK |
4.61 |
0.88 |
09:55:12 |
| SMRTG |
41.50 |
0.05 |
09:55:12 |
| SOKM |
39.34 |
0.61 |
09:55:12 |
| TABGD |
169.80 |
0.06 |
09:55:12 |
| TAVHL |
285.25 |
0.09 |
09:55:12 |
| TCELL |
100.80 |
0.50 |
09:55:12 |
| THYAO |
305.00 |
0.49 |
09:55:12 |
| TKFEN |
65.60 |
0.85 |
09:55:12 |
| TMSN |
118.80 |
0.17 |
09:55:12 |
| TOASO |
206.50 |
0.15 |
09:55:12 |
| TSKB |
13.44 |
0.37 |
09:55:12 |
| TSPOR |
1.19 |
0.85 |
09:55:12 |
| TTKOM |
46.38 |
0.35 |
09:55:12 |
| TTRAK |
700.00 |
0.00 |
09:55:12 |
| TUKAS |
6.71 |
0.30 |
09:55:12 |
| TUPRS |
148.70 |
0.41 |
09:55:12 |
| TURSG |
17.40 |
0.35 |
09:55:12 |
| ULKER |
114.50 |
0.44 |
09:55:12 |
| VAKBN |
25.60 |
0.39 |
09:55:12 |
| VESTL |
65.45 |
0.15 |
09:55:12 |
| YEOTK |
53.50 |
0.00 |
09:55:12 |
| YKBNK |
32.00 |
0.95 |
09:55:12 |
| ZOREN |
4.25 |
0.47 |
09:55:12 |
