Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
143.60 |
2.64 |
18:10:00 |
| AGHOL |
258.50 |
1.17 |
18:10:00 |
| AGROT |
7.60 |
2.01 |
18:10:00 |
| AHGAZ |
26.60 |
4.15 |
18:10:00 |
| AKBNK |
56.20 |
0.99 |
18:10:00 |
| AKSA |
9.40 |
1.84 |
18:10:00 |
| AKSEN |
33.34 |
1.71 |
18:10:00 |
| ALARK |
83.55 |
1.52 |
18:10:00 |
| ALFAS |
43.88 |
2.14 |
18:10:00 |
| ALTNY |
77.00 |
10.00 |
18:10:00 |
| ANHYT |
73.40 |
0.27 |
18:10:00 |
| ANSGR |
84.10 |
0.12 |
18:10:00 |
| ARCLK |
110.30 |
1.47 |
18:10:00 |
| ARDYZ |
27.70 |
1.84 |
18:10:00 |
| ASELS |
134.70 |
5.56 |
18:10:00 |
| ASTOR |
95.90 |
0.47 |
18:10:00 |
| AVPGY |
55.65 |
3.44 |
18:10:00 |
| BERA |
14.65 |
1.74 |
18:10:00 |
| BIMAS |
515.50 |
3.83 |
18:10:00 |
| BRSAN |
333.75 |
2.22 |
18:10:00 |
| BRYAT |
1.845.00 |
1.49 |
18:10:00 |
| BSOKE |
16.45 |
1.11 |
18:10:00 |
| BTCIM |
5.15 |
-0.39 |
18:10:00 |
| CANTE |
1.59 |
3.25 |
18:10:00 |
| CCOLA |
52.95 |
3.82 |
18:10:00 |
| CIMSA |
51.35 |
2.50 |
18:10:00 |
| CLEBI |
1.840.00 |
5.14 |
18:10:00 |
| CWENE |
14.99 |
3.67 |
18:10:00 |
| DOAS |
177.00 |
2.49 |
18:10:00 |
| DOHOL |
15.11 |
0.73 |
18:10:00 |
| EFORC |
106.70 |
2.99 |
18:10:00 |
| EGEEN |
8.200.00 |
1.45 |
18:10:00 |
| EKGYO |
15.46 |
0.65 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
5.40 |
2.27 |
18:10:00 |
| ENJSA |
54.45 |
1.49 |
18:10:00 |
| ENKAI |
63.40 |
1.52 |
18:10:00 |
| EREGL |
23.74 |
1.37 |
18:10:00 |
| EUPWR |
26.80 |
4.04 |
18:10:00 |
| FROTO |
87.95 |
3.23 |
18:10:00 |
| GARAN |
115.70 |
1.49 |
18:10:00 |
| GESAN |
42.68 |
3.59 |
18:10:00 |
| GOLTS |
341.50 |
1.49 |
18:10:00 |
| GRTHO |
384.50 |
9.94 |
18:10:00 |
| GSRAY |
1.60 |
1.27 |
18:10:00 |
| GUBRF |
242.90 |
0.54 |
18:10:00 |
| HALKB |
20.44 |
0.59 |
18:10:00 |
| HEKTS |
3.14 |
2.28 |
18:10:00 |
| IEYHO |
13.10 |
0.46 |
18:10:00 |
| ISCTR |
11.49 |
1.06 |
18:10:00 |
| ISMEN |
34.40 |
2.75 |
18:10:00 |
| KARSN |
10.19 |
1.09 |
18:10:00 |
| KCAER |
13.49 |
0.75 |
18:10:00 |
| KCHOL |
149.10 |
-1.13 |
18:10:00 |
| KONTR |
24.46 |
0.99 |
18:10:00 |
| KONYA |
5.395.00 |
2.27 |
18:10:00 |
| KOZAA |
88.05 |
5.83 |
18:10:00 |
| KOZAL |
24.70 |
4.13 |
18:10:00 |
| KRDMD |
23.70 |
2.95 |
18:10:00 |
| KTLEV |
7.16 |
-91.68 |
18:10:00 |
| LMKDC |
26.70 |
-0.45 |
18:10:00 |
| MAGEN |
35.00 |
0.46 |
18:10:00 |
| MAVI |
31.60 |
1.15 |
18:10:00 |
| MGROS |
487.75 |
2.04 |
18:10:00 |
| MIATK |
32.28 |
4.87 |
18:10:00 |
| MPARK |
334.50 |
2.29 |
18:10:00 |
| OBAMS |
49.02 |
2.04 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
5.00 |
5.93 |
18:10:01 |
| OTKAR |
392.50 |
-0.70 |
18:10:01 |
| OYAKC |
21.68 |
0.09 |
18:10:01 |
| PASEU |
76.65 |
2.34 |
18:10:01 |
| PETKM |
16.79 |
1.51 |
18:10:01 |
| PGSUS |
258.00 |
2.28 |
18:10:01 |
| RALYH |
98.50 |
-7.34 |
18:10:01 |
| REEDR |
11.84 |
-1.42 |
18:10:01 |
| RYGYO |
13.55 |
3.20 |
18:10:01 |
| SAHOL |
80.00 |
0.25 |
18:10:01 |
| SASA |
3.33 |
1.22 |
18:10:01 |
| SELEC |
75.40 |
4.14 |
18:10:01 |
| SISE |
34.14 |
0.71 |
18:10:01 |
| SKBNK |
4.74 |
2.38 |
18:10:01 |
| SMRTG |
28.02 |
2.64 |
18:10:01 |
| TABGD |
172.50 |
1.53 |
18:10:01 |
| TAVHL |
232.10 |
2.56 |
18:10:01 |
| TCELL |
98.15 |
4.36 |
18:10:01 |
| THYAO |
287.00 |
1.15 |
18:10:01 |
| TKFEN |
113.30 |
4.33 |
18:10:01 |
| TOASO |
184.40 |
-0.16 |
18:10:01 |
| TSKB |
11.42 |
0.53 |
18:10:01 |
| TTKOM |
57.80 |
0.96 |
18:10:01 |
| TTRAK |
600.00 |
4.17 |
18:10:01 |
| TUPRS |
133.00 |
4.72 |
18:10:01 |
| TURSG |
8.32 |
-48.58 |
18:10:01 |
| ULKER |
112.50 |
3.21 |
18:10:01 |
| VAKBN |
23.74 |
-0.17 |
18:10:01 |
| VESTL |
34.94 |
2.16 |
18:10:01 |
| YEOTK |
41.92 |
3.35 |
18:10:01 |
| YKBNK |
27.58 |
0.80 |
18:10:01 |
| ZOREN |
3.04 |
2.36 |
18:10:01 |
