Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.51 |
-1.24 |
15:43:38 |
| AGHOL |
28.84 |
-0.89 |
15:42:50 |
| AKBNK |
75.90 |
0.13 |
15:43:38 |
| AKSA |
11.14 |
0.18 |
15:42:56 |
| AKSEN |
78.50 |
-0.95 |
15:43:33 |
| ALARK |
90.80 |
-1.30 |
15:43:05 |
| ALTNY |
15.13 |
-0.39 |
15:42:54 |
| ANSGR |
27.46 |
-1.15 |
15:42:31 |
| ARCLK |
113.60 |
-1.05 |
15:42:09 |
| ASELS |
350.25 |
2.64 |
15:43:38 |
| ASTOR |
185.90 |
1.75 |
15:43:38 |
| BALSU |
14.23 |
-2.60 |
15:41:45 |
| BIMAS |
674.50 |
-1.96 |
15:43:19 |
| BRSAN |
505.50 |
-2.22 |
15:43:33 |
| BRYAT |
2.241.00 |
-0.44 |
15:42:01 |
| BSOKE |
32.94 |
-0.30 |
15:40:39 |
| BTCIM |
6.76 |
-2.45 |
15:42:54 |
| CANTE |
1.54 |
-1.91 |
15:43:25 |
| CCOLA |
71.35 |
1.35 |
15:42:32 |
| CIMSA |
49.26 |
-1.68 |
15:43:33 |
| CWENE |
29.56 |
-0.07 |
15:43:25 |
| DAPGM |
15.39 |
2.67 |
15:43:22 |
| DOAS |
197.30 |
-0.05 |
15:43:37 |
| DOHOL |
21.04 |
-0.09 |
15:41:44 |
| DSTKF |
1.829.00 |
0.77 |
15:43:36 |
| ECILC |
122.20 |
3.38 |
15:42:15 |
| EFOR |
12.53 |
-9.99 |
15:42:50 |
| EGEEN |
5.857.50 |
-0.51 |
15:42:43 |
| EKGYO |
20.62 |
-0.48 |
15:43:38 |
| ENERY |
8.79 |
0.92 |
15:43:04 |
| ENJSA |
120.40 |
-0.50 |
15:43:11 |
| ENKAI |
95.70 |
-0.31 |
15:43:26 |
| EREGL |
28.54 |
-0.56 |
15:43:31 |
| EUPWR |
34.80 |
-0.63 |
15:43:21 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2.71 |
-0.37 |
15:41:38 |
| FROTO |
106.80 |
-1.02 |
15:43:38 |
| GARAN |
137.50 |
-0.72 |
15:43:38 |
| GENIL |
9.42 |
0.75 |
15:42:56 |
| GESAN |
44.78 |
-0.44 |
15:43:00 |
| GLRMK |
171.80 |
-2.55 |
15:42:41 |
| GRSEL |
331.00 |
1.22 |
15:43:22 |
| GRTHO |
244.50 |
1.03 |
15:42:01 |
| GSRAY |
1.17 |
0.86 |
15:42:04 |
| GUBRF |
519.00 |
0.00 |
15:43:38 |
| HALKB |
39.92 |
-1.43 |
15:43:33 |
| HEKTS |
3.00 |
-1.96 |
15:43:25 |
| ISCTR |
14.26 |
-1.11 |
15:43:24 |
| ISMEN |
44.72 |
-0.04 |
15:43:30 |
| IZENR |
9.82 |
-0.61 |
15:43:22 |
| KCAER |
11.90 |
-0.67 |
15:43:02 |
| KCHOL |
191.10 |
-2.00 |
15:43:38 |
| KLRHO |
129.60 |
-9.94 |
15:42:47 |
| KONTR |
8.94 |
0.34 |
15:42:31 |
| KRDMD |
30.18 |
-3.33 |
15:43:38 |
| KTLEV |
60.45 |
-2.42 |
15:43:08 |
| KUYAS |
76.10 |
-0.39 |
15:43:04 |
| MAGEN |
49.00 |
1.24 |
15:43:04 |
| MAVI |
44.90 |
4.71 |
15:43:31 |
| MGROS |
594.00 |
-0.50 |
15:43:38 |
| MIATK |
38.36 |
-0.78 |
15:42:54 |
| MPARK |
431.25 |
-0.40 |
15:43:00 |
| OBAMS |
7.87 |
-1.50 |
15:42:51 |
| ODAS |
6.05 |
-1.47 |
15:43:38 |
| OTKAR |
381.75 |
2.48 |
15:43:19 |
| OYAKC |
23.24 |
-0.34 |
15:42:30 |
| PASEU |
121.00 |
0.00 |
15:42:44 |
| PATEK |
17.82 |
0.96 |
15:43:23 |
| PETKM |
20.56 |
1.08 |
15:43:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
178.40 |
-0.83 |
15:43:38 |
| QUAGR |
3.11 |
-2.51 |
15:43:31 |
| RALYH |
137.00 |
1.26 |
15:42:36 |
| REEDR |
7.95 |
7.58 |
15:43:31 |
| SAHOL |
93.65 |
-2.35 |
15:43:38 |
| SASA |
2.48 |
0.81 |
15:43:29 |
| SISE |
43.46 |
-1.85 |
15:43:38 |
| SKBNK |
10.86 |
-2.16 |
15:43:30 |
| SOKM |
52.80 |
-2.31 |
15:43:22 |
| TABGD |
250.00 |
-1.67 |
15:43:40 |
| TAVHL |
292.75 |
-0.51 |
15:43:38 |
| TCELL |
108.90 |
-1.71 |
15:43:37 |
| THYAO |
291.25 |
-1.19 |
15:43:38 |
| TKFEN |
81.90 |
-2.90 |
15:43:26 |
| TOASO |
307.75 |
-2.38 |
15:43:38 |
| TRALT |
50.30 |
-4.19 |
15:43:19 |
| TRENJ |
102.30 |
-2.94 |
15:43:19 |
| TRMET |
144.30 |
-0.76 |
15:43:37 |
| TSKB |
12.47 |
-1.11 |
15:43:38 |
| TSPOR |
0.96 |
-2.04 |
15:43:30 |
| TTKOM |
59.70 |
-1.32 |
15:43:38 |
| TTRAK |
459.75 |
-0.27 |
15:43:26 |
| TUKAS |
2.35 |
-0.42 |
15:38:11 |
| TUPRS |
254.75 |
1.29 |
15:43:38 |
| TUREX |
7.76 |
-1.15 |
15:42:45 |
| TURSG |
13.84 |
-0.79 |
15:43:16 |
| ULKER |
110.70 |
-0.90 |
15:43:38 |
| VAKBN |
32.66 |
-0.24 |
15:43:03 |
| VESTL |
28.80 |
0.35 |
15:43:38 |
| YEOTK |
50.25 |
-3.37 |
15:43:38 |
| YKBNK |
35.78 |
-0.56 |
15:43:38 |
| ZOREN |
2.91 |
-0.68 |
15:41:15 |
