Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.52 |
-7.14 |
18:09:36 |
| AKBNK |
68.80 |
4.01 |
18:09:35 |
| AKSA |
11.96 |
-3.63 |
18:09:33 |
| AKSEN |
82.30 |
4.44 |
18:09:19 |
| ALARK |
101.50 |
-3.06 |
18:09:22 |
| ALTNY |
16.38 |
2.31 |
18:08:31 |
| ANSGR |
28.94 |
2.62 |
18:09:46 |
| ARCLK |
97.15 |
0.15 |
18:09:02 |
| ASELS |
381.00 |
6.95 |
18:09:40 |
| ASTOR |
331.75 |
9.94 |
18:09:49 |
| BALSU |
11.10 |
-2.63 |
18:09:49 |
| BERA |
13.00 |
0.46 |
18:09:42 |
| BIMAS |
384.00 |
1.79 |
18:09:49 |
| BRSAN |
629.00 |
-0.47 |
18:09:21 |
| BRYAT |
1.741.00 |
-2.90 |
18:09:41 |
| BSOKE |
36.38 |
0.83 |
18:08:02 |
| BTCIM |
4.82 |
2.55 |
18:09:31 |
| CANTE |
1.20 |
0.84 |
18:09:31 |
| CCOLA |
83.25 |
-3.92 |
18:09:46 |
| CIMSA |
45.42 |
0.93 |
18:09:38 |
| CVKMD |
15.79 |
1.87 |
18:09:49 |
| CWENE |
39.90 |
-3.20 |
18:09:37 |
| DAPGM |
8.60 |
1.90 |
18:09:35 |
| DOAS |
194.40 |
0.26 |
18:09:42 |
| DOHOL |
21.56 |
3.65 |
18:09:53 |
| DSTKF |
1.873.00 |
5.94 |
18:09:36 |
| ECILC |
76.00 |
8.11 |
18:09:50 |
| EFOR |
21.42 |
2.19 |
18:08:46 |
| EKGYO |
18.51 |
3.12 |
18:09:35 |
| ENERY |
8.53 |
1.91 |
18:09:50 |
| ENJSA |
107.00 |
-2.73 |
18:08:29 |
| ENKAI |
86.65 |
0.87 |
18:09:37 |
| EREGL |
37.18 |
0.87 |
18:09:45 |
| ESEN |
3.37 |
0.30 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93.60 |
6.24 |
18:09:35 |
| EUREN |
3.78 |
0.27 |
18:09:39 |
| FENER |
3.09 |
-2.52 |
18:09:37 |
| FROTO |
79.75 |
1.14 |
18:09:35 |
| GARAN |
131.00 |
3.56 |
18:09:50 |
| GENIL |
11.39 |
5.86 |
18:09:36 |
| GESAN |
81.80 |
0.49 |
18:09:01 |
| GLRMK |
177.00 |
2.02 |
18:09:38 |
| GRSEL |
351.25 |
0.36 |
18:09:09 |
| GRTHO |
229.80 |
-2.59 |
18:08:56 |
| GSRAY |
1.02 |
0.00 |
18:08:39 |
| GUBRF |
427.00 |
1.01 |
18:08:37 |
| HALKB |
34.48 |
6.29 |
18:09:46 |
| HEKTS |
2.85 |
1.06 |
18:08:29 |
| IEYHO |
179.00 |
0.11 |
18:09:10 |
| ISCTR |
12.56 |
4.49 |
18:09:38 |
| ISMEN |
33.64 |
1.57 |
18:09:34 |
| IZENR |
8.64 |
0.47 |
18:09:28 |
| KCHOL |
205.80 |
2.95 |
18:09:58 |
| KLRHO |
73.85 |
-1.53 |
18:08:58 |
| KRDMD |
40.94 |
1.19 |
18:09:45 |
| KTLEV |
52.50 |
7.27 |
18:09:49 |
| KUYAS |
67.85 |
4.06 |
18:09:45 |
| MAGEN |
32.04 |
-3.61 |
18:09:48 |
| MAVI |
39.00 |
0.15 |
18:09:32 |
| MGROS |
572.00 |
-9.21 |
18:09:42 |
| MIATK |
29.88 |
0.61 |
18:09:42 |
| MPARK |
432.25 |
2.19 |
18:09:51 |
| OBAMS |
4.81 |
1.05 |
18:09:49 |
| ODAS |
7.31 |
0.00 |
18:09:31 |
| ODINE |
3.310.00 |
7.47 |
18:08:31 |
| OTKAR |
320.25 |
9.96 |
18:08:44 |
| OYAKC |
21.52 |
3.26 |
18:09:41 |
| PAHOL |
1.30 |
-0.76 |
18:09:35 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
141.80 |
-9.97 |
18:09:46 |
| PATEK |
19.29 |
-0.98 |
18:09:34 |
| PETKM |
18.61 |
0.87 |
18:09:47 |
| PGSUS |
151.90 |
1.47 |
18:09:40 |
| PSGYO |
3.44 |
0.88 |
18:09:01 |
| QUAGR |
3.22 |
1.26 |
18:09:53 |
| RALYH |
234.80 |
-0.51 |
18:08:33 |
| REEDR |
5.95 |
-0.17 |
18:08:17 |
| SAHOL |
88.25 |
0.74 |
18:09:57 |
| SARKY |
26.16 |
5.31 |
18:09:55 |
| SASA |
2.49 |
5.51 |
18:09:59 |
| SISE |
40.96 |
0.29 |
18:09:59 |
| SKBNK |
6.06 |
0.66 |
18:09:47 |
| SOKM |
52.20 |
2.15 |
18:09:54 |
| TAVHL |
279.00 |
1.64 |
18:09:28 |
| TCELL |
104.10 |
0.97 |
18:09:47 |
| THYAO |
308.75 |
2.57 |
18:09:58 |
| TKFEN |
243.00 |
9.66 |
18:09:53 |
| TOASO |
268.25 |
0.47 |
18:09:51 |
| TRALT |
47.70 |
-2.41 |
18:09:59 |
| TRENJ |
95.20 |
-0.42 |
18:09:33 |
| TRMET |
128.10 |
-0.54 |
18:09:15 |
| TSKB |
11.05 |
1.66 |
18:09:59 |
| TTKOM |
56.35 |
1.62 |
18:09:53 |
| TUKAS |
2.00 |
0.00 |
18:09:47 |
| TUPRS |
351.25 |
4.38 |
18:09:59 |
| TURSG |
6.31 |
0.64 |
18:09:57 |
| ULKER |
87.45 |
-0.40 |
18:09:48 |
| VAKBN |
30.92 |
6.33 |
18:09:32 |
| VESTL |
22.06 |
-0.18 |
18:09:42 |
| YKBNK |
35.70 |
4.82 |
18:09:49 |
| ZOREN |
2.26 |
0.00 |
18:09:58 |
