Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
15.19 |
-0.26 |
18:10:00 |
| AGHOL |
279.00 |
0.54 |
18:10:00 |
| AKBNK |
67.15 |
-1.25 |
18:10:00 |
| AKSA |
9.52 |
-1.24 |
18:10:00 |
| AKSEN |
37.78 |
-0.53 |
18:10:00 |
| ALARK |
91.00 |
-0.76 |
18:10:00 |
| ALFAS |
47.92 |
2.17 |
18:10:00 |
| ALTNY |
100.80 |
4.40 |
18:10:00 |
| ANSGR |
96.65 |
-2.13 |
18:10:00 |
| ARCLK |
121.30 |
-3.73 |
18:10:00 |
| ASELS |
181.30 |
-1.04 |
18:10:00 |
| ASTOR |
103.70 |
1.07 |
18:10:00 |
| AVPGY |
66.00 |
-0.90 |
18:10:00 |
| BIMAS |
515.00 |
0.78 |
18:10:00 |
| BINHO |
244.80 |
-2.47 |
18:10:00 |
| BRSAN |
354.00 |
-1.12 |
18:10:00 |
| BRYAT |
1.986.00 |
-1.49 |
18:10:00 |
| BSOKE |
14.00 |
1.67 |
18:10:00 |
| BTCIM |
4.54 |
0.67 |
18:10:00 |
| CANTE |
1.90 |
9.83 |
18:10:00 |
| CCOLA |
49.92 |
-2.88 |
18:10:00 |
| CIMSA |
49.20 |
-2.38 |
18:10:00 |
| CLEBI |
1.690.00 |
-1.52 |
18:10:00 |
| CWENE |
17.00 |
0.35 |
18:10:00 |
| DOAS |
183.10 |
-1.03 |
18:10:00 |
| DOHOL |
15.66 |
-0.25 |
18:10:00 |
| DSTKF |
478.00 |
-2.45 |
18:10:00 |
| EFORC |
134.40 |
2.05 |
18:10:00 |
| EGEEN |
7.777.50 |
-0.29 |
18:10:00 |
| EKGYO |
19.38 |
-0.31 |
18:10:00 |
| ENERY |
8.30 |
0.85 |
18:10:00 |
| ENKAI |
69.20 |
0.07 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
26.72 |
-0.82 |
18:10:00 |
| FENER |
13.87 |
-2.67 |
18:10:00 |
| FROTO |
92.95 |
0.60 |
18:10:00 |
| GARAN |
137.20 |
-2.00 |
18:10:00 |
| GENIL |
173.90 |
0.87 |
18:10:00 |
| GESAN |
50.90 |
-0.68 |
18:10:00 |
| GLRMK |
156.90 |
2.55 |
18:10:00 |
| GRSEL |
301.50 |
4.69 |
18:10:00 |
| GRTHO |
472.00 |
8.69 |
18:10:00 |
| GSRAY |
1.42 |
-0.70 |
18:10:00 |
| HALKB |
26.60 |
-0.60 |
18:10:00 |
| HEKTS |
3.94 |
5.07 |
18:10:00 |
| IEYHO |
12.57 |
-1.57 |
18:10:00 |
| IPEKE |
56.85 |
-9.98 |
18:10:00 |
| ISCTR |
14.31 |
-2.12 |
18:10:00 |
| ISMEN |
41.74 |
0.48 |
18:10:00 |
| KCAER |
14.57 |
-0.14 |
18:10:00 |
| KCHOL |
170.50 |
-2.07 |
18:10:00 |
| KONTR |
24.46 |
3.56 |
18:10:00 |
| KOZAA |
77.60 |
-9.98 |
18:10:00 |
| KOZAL |
22.82 |
-6.32 |
18:10:00 |
| KRDMD |
26.38 |
-1.64 |
18:10:00 |
| KTLEV |
8.88 |
0.00 |
18:10:00 |
| KUYAS |
55.15 |
-7.85 |
18:10:00 |
| LMKDC |
29.24 |
0.14 |
18:10:00 |
| MAGEN |
41.00 |
1.89 |
18:10:00 |
| MAVI |
41.12 |
-1.06 |
18:10:00 |
| MGROS |
531.00 |
0.00 |
18:10:00 |
| MIATK |
36.14 |
2.73 |
18:10:00 |
| MPARK |
376.25 |
-0.20 |
18:10:01 |
| OBAMS |
52.35 |
-4.64 |
18:10:01 |
| ODAS |
5.62 |
3.69 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
504.00 |
-0.10 |
18:10:01 |
| OYAKC |
23.56 |
-1.67 |
18:10:01 |
| PASEU |
86.70 |
-1.25 |
18:10:01 |
| PETKM |
17.13 |
-1.32 |
18:10:01 |
| PGSUS |
253.25 |
-0.59 |
18:10:01 |
| RALYH |
119.40 |
-0.67 |
18:10:01 |
| REEDR |
9.39 |
0.64 |
18:10:01 |
| SAHOL |
91.00 |
-2.26 |
18:10:01 |
| SASA |
3.13 |
0.32 |
18:10:01 |
| SISE |
36.68 |
-1.66 |
18:10:01 |
| SKBNK |
5.76 |
-6.80 |
18:10:01 |
| SMRTG |
32.22 |
0.19 |
18:10:01 |
| SOKM |
37.14 |
-1.69 |
18:10:01 |
| TABGD |
195.90 |
-1.01 |
18:10:01 |
| TAVHL |
254.00 |
-0.20 |
18:10:01 |
| TCELL |
92.55 |
0.05 |
18:10:01 |
| THYAO |
290.25 |
-0.94 |
18:10:01 |
| TKFEN |
111.50 |
0.45 |
18:10:01 |
| TSKB |
13.44 |
-1.83 |
18:10:01 |
| TTKOM |
55.40 |
-1.95 |
18:10:01 |
| TTRAK |
592.50 |
-1.41 |
18:10:01 |
| TUPRS |
164.50 |
-1.56 |
18:10:01 |
| TUREX |
10.80 |
-1.37 |
18:10:01 |
| TURSG |
9.59 |
0.63 |
18:10:01 |
| ULKER |
106.30 |
-0.47 |
18:10:01 |
| VAKBN |
28.20 |
-3.95 |
18:10:01 |
| VESTL |
37.88 |
-1.30 |
18:10:01 |
| YEOTK |
42.08 |
1.79 |
18:10:01 |
| YKBNK |
32.64 |
-1.98 |
18:10:01 |
| ZOREN |
3.33 |
0.91 |
18:10:01 |
